'2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@170.73,177.44,170.15,173.21,170.09,173.78,177.23,172.9,167.39,171.08,166.08,157.81,161.37,160.96,159.27,160.17,169.55,169.04,176.71,172.2,175.34,168.13,168.42,175.55,181.76,199.49,162.02,152.85,149.3,147.96,151.1,146.45,152.5,160.18,157.7,163.44,163.35,161.11,160.22,170.21,164.64,166.08,160.84,168.07,173.86,169.57,164.8,162.88,165.07,168.93,176.99,175.69,180.4,179.13,166.2,168.44,166.69,170.98,168.34,164.42,158.64,165.42,165.5,169.44,169.27,177.92,165.5,165.97,163.35,165.11,172.59,165.95,170.21,167.89,171.28,170.32,171.5,171.07,169.73,166.79,156.01,144.58,139.88,134.36,132.69,140.63,144.06,151.61,150.49,147.92,149.63,155.85,157.81,152.21,150.49,149.08,147.13,145.56,140.63,141.84,139.09,145.86,147.49,121.34,114.64,109.92,108.19,107.54,104.01,103.66,103.45,109.83,109.46,108.1,104.53,107.98,104.74,109.05,109.05,110.8,105.6,102.71,110.7,110.78,114.94,113.69,116.28,122.12,122.42,113.79,112.51,109.14,109.82,114.23,109.98,115.67,118.13,117.67,113.96,110.13,110.3,109.01,113.13,127.28,122.31,118.64,115.94,115.11,114.38,119.22,118.02,113.54,114.39,114.99,117.2,114.97,116.89,112.52,111.56,109.58,110.5,108.39,111.3,110.69,108.85,110.42,109.15,106.08,103.46,101.91,101.92,103.7,110,107.93,104.37,105.35,102.54,103.75,100.66,98.93,100.54,100.38,105.72,105.84,107.71,107.46,106.42,107.22,108.04,105.21,106.02,99.07,98.62,108.98,108.91,106.22,103.56,99.56,108.28,112.73,111.1,111.9,109.22,110.89,105.51,104.28,100.65,99.19,98.97,98.13,93.32,87.2,87.49,86.75,89.7,88.81,88.92,89.86,87.67,86.43,89.41,84.66,86.08,86.93,83.24,81.54,78.09,75.83,74.35,74.84,74.2,76.65,79.13,78.3,76.24,78.31,81.95,79.1,77.95,76.65,77.5,78.32,83.39,80.53,77.58,82.35,83.08,81.9,81.8,79.82,79.78,76.82,79.38,81.51,80.29,82.11,79.98,80.49,78.32,75.71,69.96,69.95,73.42,70.39,83.54,90.23,92.7,88.49,91.48,94.34,95.67,94.11,92.82,95.57,97.38,97.2,97.83,96.69,92.68,94.45,93.73,92.23,93.83,95.93,95.98,98.43,104.87,102.21,105.37,97.93,99.66,96.53,92.73,93.75,96.95,96.07,94.32,93.64,89.56,92.68,91.89,94.4,91.86,92.12,92.29,90.92,89.19,85.63,85.71,84.16,85.3,82.78,82.2,82.79,81.95,81.85,82.36,82.87,84.74,86.38,84.18,83.76,84.83,83.18,86.34,82.02,81.5,79.47,83.78,86.46,94.7,93.16,89.94,89.21,89.75,88.11,87.43,82.91,83.22,80.72,79.69,80.67,82,78.69,76.88,75.98,76.35,81.49,84.37,89.28,88.23,88.47,86.96,89.68,88.06,87.5,90.68,96.96,99.75,103.52,102.93,99.77,98.78,101.53,101.32,96.81,98.32,96.89,96.03,94.2,93.18,93,106.06,109.9,108.45,113.38,110.41,114.76,119.91,129.79,133.97,133.97,129.61,126.61,127.85,136.19,133.5,133.32,125.07,128.81,128.8,131.77,127.64,126.24,122.96,124.13,124.03,124.46,132.51,126.96,125.83,125.09,124.27,120.21,120.34,118.84,119.22,119.81,124.59,119.59,120.13,122.73,119.21,116.71,117.18,122.06,123.01,120.75,121.32,118.75,115.75,111.9,112.87,112.37,115.23,117.2,120.43,121.51,125.07,123.89,133,131.9,129.19,130.45,128,127.58,125.33,126.86,125.79,130.7,129.72,132.46,138.05,138.06,141.51,131.78,136.32,143.43,151.31,147.47,141.94,142.12,148.97,138,135.82,138.99,138.3,139.54,130.05,132.24,130.28,131.17,129.6,131.67,135.25,136.32,140.54,143.11,140.07,138.06,133.84,143.73,145.22,141.89,151.78,150.89,145.06,167.47,152.68,169.03,183.64,205.6,221.58,227.91,220.34,202.05,191.88,195.82,200.16,209.87,206.22,194.97,195.35,196.66,168.91,168.8,164.33,177.4,175.81,168.54,166.03,163.26,159.85,167.93,169.19,178.64,175.71,191.58,191.58,195.26,183.52,182.68,201.25,183.14,197.7,196.97,210.4,202.47,194.41,205.34,196.57,192.27,192.18,185.58,182.83,181.91,181.51,172.84,175.61,178.75,179.31,176.22,183.54,173.36,169.04,174.59,167.26,167.67,168.28,168.8,169.79,174.47,175.91,172.81,166.18,166.52,165.24,152.8,150,150.88,155.27,151.06,145.8,154.72,158.73,152.19,149.26,148.94,143.23,139.58,136.92,141.81,140.81,136.64,136.73,132.66,133.06,133.79,133.69,131.47,144.62,141.09,145.21,144.9,143.01,146.5,145.08,140.43,140.58,139.81,133.06,126.36,121.49,117.63,117.74,116.88,117.83,113.05,109.92,110.73,109.43,110.53,116.09,123.42,128.09,129.21,128.43,128.54,127.89,127.28,126.76,126.3,126.11,124.57,122.61,122.44,116.46,116.64,118.85,115.91,116.33,120.33,119.51,116.35,117.58,120.18,125.02,132.23,130.3,130.96,129.9,126.53,125.64,125.35,120.71,120.78,119.09,120.29,118.62,117.46,120.88,121.9,116.98,102.93,104.07,100.39,98.84,96.8,98.96,99.21,92.75,93.46,91.56,93.36,91.65,87.64,90.8,92.29,93.47,91.91,89.63,88.47,82.59,85.76,80.9,81.73,87.72,87.98,90.74,95.06,94.32,94.09,97.65,95.24,94.45,100.77,100.87,104.48,108.51,111.61,118.1,113.02,109.89,107.97,108.18,109.19,113.37,111.05,113.29,118.8,117.43,128.14,128.04,127.15,118.15,112.98,115.29,112.21,118.16,116.03,109.89,109.39,109.58,108.77,110.96,114.13,113.83,109.9,111.52,110.59,106.52,106.62,110.18,106.79,96.77,101.49,102.3,101,101.98,96.76,96.72,94.99,95.3,91.88,90.77,91.06,91.58,95.46,94.84,93.83,91.55,88.78,86.7,86.37,84.91,84.64,84.32,85.98,87.03,87.29,86.72,84.29,85.71,86.08,88.41,84.49,80.37,80.6,80.77,80.35,78.23,81.46,80.07,74.16,66.82,65.2,64.59,62.4,64.43,62.91,63.24,61.06,62.38,62.26,61.16,63.68,64.18,64.93,66.33,67.88,65.59,63.46,63.82,63.7,63.29,68.66,66.11,65.24,64.37,63.31,62.74,62.68,61.36,62.77,61.83,62.31,61.51,60.24,60.91,60.97,58.18,57.12,58.28,58.47,55.75,56.09,54.49,54.43,58.11,59.34,65.94,71.24,85.49,79.03,91.3,84.88,78.3,89.08,90.84,85.9,96.49,93.1,94.77,100.83,99.12,95.74,96.07,82.65,80.71,87.22,89.24,96.35,99.18,117.22,115.76,118.09,119.22,119.39,124.16,121.92,121.29,118.76,113.71,115.29,115.1,117.37,118.04,115.76,114.85,111.34,109.38,112.49,112.32,112.33,125.78,123.82,115.01,112.45,112.96