'2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@211.21,210.51,205.9,220.04,217.16,230.57,222.63,223.12,216.67,218.91,223.52,218.81,210.61,191.72,199.91,200.58,203.18,202.57,195.24,211.4,201.36,198.6,194.58,194.33,198.6,196.61,192.24,192.04,183.16,183.3,179.21,182.47,187.83,188.67,185.69,181.91,162.85,154.9,150.5,153.67,145.11,151.25,144.56,146.46,144.97,137.31,133.81,134.85,139.55,134.99,132.66,133.4,128.97,125.04,137.43,132.32,130.78,130.62,140.59,140.03,133.06,129.88,124.06,123.21,126.8,120.37,118.12,118.08,120.71,128.27,124.96,119.22,119.95,117.15,120.65,80.81,77.97,74.31,73.49,75.51,72.42,73.2,70.93,72.82,68.55,65.23,72.85,68.13,68.31,70.8,68.82,67.22,66.15,65.26,56.8,57.61,61.4,58.14,60.76,62.18,63.36,61.28,63.18,66.24,65.93,65.22,63.66,62.14,62.65,64.68,65.93,71.68,67.74,67.07,65.01,66.15,69.03,74.14,73.63,77.74,80.64,77.61,76.34,72.38,73.55,75.78,74.17,72.07,72.38,72.88,72.22,73.56,77.44,87.25,86.3,82.97,82.76,79.61,80.46,81.92,80.17,80.22,79.56,79.93,76.47,79.09,82.9,83.05,87.23,90.65,90.38,95.71,101.72,100.54,96.85,93.15,94.39,96.26,101.5,97,95.58,93.04,92.15,93.14,97.3,99.83,101.29,102.88,99.79,97.64,117.17,118.21,122.53,116.74,109.5,108.5,113.17,109.88,106.67,107.89,111.63,112.93,101.29,96.97,99.27,97.12,99.54,103.38,103.02,97.84,97.05,95.69,91.64,91.34,87.72,89.13,90.6,90.64,92.33,95.83,103.81,100.21,102.42,99.54,99.75,97.71,108.64,110.67,120.38,126.97,125.26,126.75,127.22,135.93,143.83,143.83,147.32,148.7,146.5,143.83,145.29,138.83,139.33,139.46,135.05,130.26,130.28,130.01,128.57,128.8,133.87,132.78,133.9,133.96,136.33,130.64,133.13,131.59,125.08,125.1,124.85,124.33,126.62,125.28,124.75,124.46,121.7,122.91,120.7,123.91,119.18,117.71,118.13,114.16,116.85,119.58,116.81,114.49,112.21,120.13,121.38,120.67,123.07,122.71,127.07,125.32,121.74,118.55,116.08,115.08,111.06,110.91,107.83,111.26,112.85,112.37,114.38,116.49,115.8,115.49,116.26,117.66,117.47,117.12,117.75,117.12,118.42,116.39,117.14,117.31,118.96,115.8,112.34,112.77,110.3,117.35,116.14,114.37,112.12,110.64,111.91,111.18,108.77,117.63,112.43,114.47,114.88,111.55,112.91,113.14,105.62,104.73,105.33,103.96,98.96,100.96,101.42,98.34,117.85,123.83,117.14,119.06,118.26,123.85,114.55,108.96,107.04,54.76,54.59,55.32,58.97,61.51,59.2,58.42,57.76,59.85,57.89,55.85,55.59,36.31,35.69,35.34,34,49.42,54.91,52.47,54.47,54.65,53.09,52.23,53.78,53.32,53.67,53.57,54.78,54.54,52.45,51.52,50.05,50.75,50.13,48.94,48.53,48.64,47.61,47.86,49.59,48.99,50.52,52.58,52.06,51.85,49.98,48.83,47.21,47.98,46.44,45.48,45.05,45.34,46.72,46.3,47.77,44.6,48.39,50.19,50.81,49.75,46.39,46.19,46.19,46.78,47.2,47.26,47.14,46.05,45.63,45.86,44.63,43.84,43.32,43.29,44.5,45.86,46.06,46.43,47.25,47.13,46.82,45.58,44.41,43.55,42.77,43.43,42.3,41.17,42.71,42.92,37.33,36.59,37.7,37.32,37.1,36.2,37.1,38.59,39.28,39.36,39.16,38.81,39.85,40,39.67,39.87,40.74,40.41,41.53,42.17,41.13,41.33,41.52,40.05,40.05,39.61,39.7,38.19,38.02,37.5,37.51,37.73,38.04,38,37.65,38.23,37.58,37.8,37.9,38.34,38.18,38.51,37.87,36.93,39.48,40.02,38.83,37.99,37.03,36.09,35.79,35.23,36.18,36.25,35.79,35.1,33.94,33.94,33.14,31.33,31.69,31.39,33.58,32.33,30.89,30.35,28.98,29.65,28.78,28.44,29.24,29.46,32.49,31.85,31.74,32.27,32.18,33.06,33.08,33.72,31.42,32.29,33.98,33.34,32.74,32.68,34.18,34.89,36.05,38.29,39.61,38.26,38.58,38.71,38.13,38.3,37.94,36.86,35.8,35.34,36.21,36.62,36.9,36.58,35.64,34.62,35.12,34.85,35.13,35.29,33.49,32.43,32.67,32.44,31.98,32.74,32.11,32.14,31.73,32.79,33.84,32.99,36.13,36.5,35.41,34.74,33.36,33.56,33.42,33.01,33.79,34.65,36.01,36.2,35.37,34.4,34.31,33.71,33.57,33.67,34.12,33.31,31.78,31.78,31.81,31.5,32.41,32.87,32.92,33.02,32.94,31.86,31.32,29.92,28.86,29.85,28.95,28.69,28.88,27.96,27.72,27.63,27.77,26.9,27,27.04,27.67,27.65,26.6,25.98,26.25,26.32,27.18,27.86,26.88,25.6,25.75,26.18,25.55,26.36,25.95,25.31,24.87,25.11,25.33,25.14,25.46,24.87,24.32,24.43,24.82,24.6,24.77,25.54,25.78,29.86,29.74,29.21,26.46,27.92,35.92,34.77,36.81,40.92,38.1,37.44,36.09,37.15,39.7,40.08,39.37,37.59,36.91,32.89,32.47,34.95,34.87,35.35,35.85,35.49,35.45,34.92,35.7,34.74