'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.93,62.44,65.24,66.1,67.13,66.28,65.63,46.89,47.08,46.81,45.6,44.94,44.06,44.72,43.04,42.64,41.37,41.27,41.76,41.77,42,41.7,44.11,44.39,45.28,48.6,47.58,49.32,49.01,48.1,48.32,47.07,48.83,47.77,48.16,47.11,47.1,49.03,48.57,47.05,48.46,48.65,48.53,50.16,49.2,50.19,50.79,49.7,48.01,48.81,48.81,48.1,45.33,46.63,45.74,48.2,48.11,48.38,48.27,48.75,48.08,48.78,49.95,47.26,48.73,49.46,48.04,47.51,46.41,46.31,45.58,45.97,45.66,46.02,44.38,42.89,40.56,42.34,41.89,41.28,41.19,41.34,41.78,40.77,40.2,39.43,40.32,40.69,40.58,41.61,40.25,40.71,40.06,37.17,36.95,36.69,38.04,36.51,35.15,32.78,32.59,33.98,34.01,35.15,40.82,40.78,41.35,40.09,40.62,40.27,39.89,40.14,41.79,40.23,44.43,44.43,44.35,43.79,43.35,42.91,43.48,43.79,43.99,43.56,42.45,42.15,42.65,42.13,41.8,42.34,41.9,40.91,39.37,38.71,38.27,38.22,37.8,37.7,37.49,37.83,36.47,35.73,35.06,35.63,34.17,34.84,35.26,34.1,34.3,35.14,34.92,34.57,35.7,37.6,37.06,38.23,38.34,39.92,39.15,39.62,39.38,38.42,38.86,38.64,38.51,38.04,37.59,37.8,37.47,39.3,38.73,38.86,39.33,38.2,39.41,39.4,40.04,41.03,41.66,43.42,44.12,43.36,43.32,44.43,44.07,42.18,42.63,41.99,41.16,40.8,26.34,27.21,26.99,26.82,27.26,27.99,27.32,27.02,27.73,29.33,29.87,30.24,31.71,31.26,31.13,29.7,29.01,28.92,29.41,28.98,31.32,31.89,31.07,30.39,30.53,30.22,29.68,29.56,27.8,25.77,25.53,25.51,25.41,25.75,26.72,27.48,25.91,26.77,25.58,25.56,25.52,32.89,36.39,49.06,48.94,48.81,50.94,51.62,50.28,47.6,45.26,43.22,42.59,41.02,44.29,44.25