'2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@86.86,89.26,89.49,92.22,92.92,92.02,90.32,87.98,91.27,90.27,89.88,95.79,95.65,94.06,94.78,93.86,92.97,91.3,85.78,84.36,88.87,95.85,94.89,95.57,94.58,92.78,93.57,94.81,96.13,99.26,99.69,100.79,96.44,94.58,90.63,96.24,96.98,98.7,98.98,101.83,100.93,99.69,101.94,102.62,100.14,99.01,98.19,97.49,96.3,95.23,97.12,99.66,98.9,95.71,99.15,97.85,98.56,96.72,96.16,96.72,96.81,101.97,107.24,108.77,113.16,127.18,120.61,125.94,123.06,112.43,102.25,102.42,104.14,101.43,96.02,95.65,85.67,88.6,92.64,100.79,101.66,98.78,110.06,107.78,116.6,117.03,119.88,114.07,114.07,109.05,113.64,113.64,120.78,119.28,111.11,112.15,113.08,118.44,117.39,108.15,115.34,127.66,136.57,108.09,107.56,108.55,106.09,108.87,111.3,104.52,102.22,108.55,111.77,114.68,111.73,111.02,118.94,127.03,123.5,125.78,120.23,116.79,119.22,123.33,125.54,128.75,127.05,125.33,124.23,119.33,115.97,108.72,109.97,104.2,106.22,103.21,111.41,111.9,112.35,114.46,111.88,73.9,80.42,80.56,79.56,74.4,74.94,72.76,72.1,72.57,74.61,76.26,70.3,68.33,69.24,75.43,75.8,79.92,77.87,75.84,76.98,77.65,79.93,82.32,82.64,81.78,84.86,87.48,85.59,88.57,90.12,93.74,91.51,89.36,89.85,87.79,95.03,92.37,99.07,97.72,101.48,100.37,99.4,104.53,110.24,116.8,110.95,109.08,105.38,93.77,96.09,98.93,97.4,99.28,94.27,95.25,89.53,93.7,94.96,99.69,99.79,92.76,93.29,87.34,83.66,82.43,88.28,86.66,81.56,80.95,81.56,87.06,87.79,85.13,83.88,86.05,87.42,86.03,85.65,82.97,85.83,83.3,84.11,78.75,76.54,66.68,63.46,63.23,66.39,65.42,65.17,65.35,66.66,68.84,71.39,71.38,70.06,68.23,70.46,73.8,73.65,75.15,70.1,60.84,59.91,60.63,60.08,60.76,62.8,59.29,58.78,62.38,62.86,62.45,61.51,59.73,59.92,59.52,58.06,61.22,50.32,50.79,49.75,50.35,51.1,49.29,48.56,50.41,49.25,49.04,50.38,52.26,53.53,52.69,52.08,51.31,53.68,53.47,54.24,53.93,52.88,57.13,58.04,55.92,55.9,55.46,56.48,55.42,56.19,54.82,51.82,52.69,52.55,54.04,54.75,58.56,59.98,61.16,61,60.01,60.36,58.44,61.47,59.7,57.49,57.62,57.02,58.74,65.08,63.47,63.58,61.68,60.85,63.41,63.88,66.28,68.22,68.3,69.05,67.27,66.58,64.34,69.93,73.35,66.37,63.92,64.49,68.13,68.17,66.88,71.16,71.44,69.8,70.18,65.6,64.59,67.83,74.13,73.61,76.33,73.68,71.05,70.53,70.71,72.51,73.86,66.1,65.6,63.4,65.04,64.72,63.57,64.57,66.1,63.2,62.08,62.93,60.88,59.55,62.16,61.76,60.62,58.2,59.3,57.23,57.44,56.63,56.18,55.76,57.83,58.83,58.84,59.99,60.48,59.96,58.97,61.02,54.42,53.56,53.59,53.41,53.82,55.02,56.31,54.49,55.88,54.04,56.75,59.21,59.17,59.36,63.13,61.79,60.89,60.77,63.39,64.03,65.13,63.96,61.7,61.59,61.67,65.83,67.28,65.11,63.6,64.45,62.56,60.9,62.11,61.05,61.74,63.25,62.85,63.37,64.06,63.06,61.82,61.6,60.65,63.54,62.55,61.52,61.38,63.06,66.52,67.17,64.58,60.28,58.22,56.27,55.62,54.28,57.17,56.55,60.11,60.63,60.16,58.99,57.9,56.1,56.69,55.61,55.42,54.49,59.02,56.18,55.57,58.08,56.6,55.67,55.74,57.6,56.44,56.87,57.08,55.96,54.02,58.34,58.56,60.28,62.61,63.11,63.39,61.69,60.48,60.49,57.16,57.2,58.88,58.05,57.83,56.92,61.06,61.03,59.53,61.38,60.14,61.65,61.26,61.65,59.85,62.81,63.32,63.12,64.62,62.16,60.44,60.37,58.45,58.29,55.27,54.3,56.47,57.64,57.35,54.87,54.61,50.68,49.17,52.92,55.36,59.75,48.2,47.13,49.78,49.32,48.14,48.36,48.35,48.59,50.06,49.74,50.73,50.27,50.03,50.03,49.72,50.49,49.97,50.39,52.03,49.52,52.34,53.35,51.86,50.94,49.28,51.23,51.23,50.49,49.32,48.56,48.95,49.91,49.78,48.27,51.7,54.02,52.65,53.7,51.66,51.67,52.25,57.72,57.68,57.72,57.54,55.76,54.61,53.78,54.3,54.93,53.98,53.74,54.26,55.38,57.48,56.6,56.14,57.26,57.53,57.73,55.98,55.69,55.97,57.5,58.59,59.38,61.2,60.79,63.44,63.62,60.94,62.07,62.18,60.19,61.03,60.55,63.83,62.93,60.36,60.25,58.65,58.85,58.41,57.12,57.73,58.92,60.92,62.4,62.69,64.76,64.11,63.88,64.25,62.52,63.05,62.22,62.21,62.72,64.05,64.06,63.34,63.53,61.77,62.7,59.9,56.94,59.85,61.25,62.59,64.17,66.08,65.86,65.47,66.34,62.77,65.85,65.85,63.74,62.33,63.33,65.38,63.78,60.51,61.02,59.88,58.68,58.73,59.21,58.17,56.94,57.16,57.95,56.8,57.27,57.36,57.36,58,57.04,57.52,56.44,56.31,53.61,54.84,55.12,54.76,53.6,54.81,55.06,53.75,53.24,55.47,56.31,54.24,53.8,53.24,53.22,53.23,52.62,51.91,50.55,52.98,54.08,53.1,54.34,53.07,56.19,55.5,55.87,55.03,53.25,53.5,52.63,51.9,50.32,50.35,50.94,51.27,53.23,53.08,54.62,55.12,54.67,54.95,54.83,55.81,54.29,53.95,54.44,53.12,52.88,52.43,51.91,51.36,51.15,51.22,50.64,50.52,50.58,51.15,51.36,50.84,50.78,50.7,51.57,52.19,51.32,51.56,51.56,49.2,48.55,47.81,46.55,45.44,45.84,45.98,45.65,45.79,45.69,44.12,46.36,46.02,44.82,45.54,46.88,44.06,43.67,44.14,42.87,33.15,33.38,33.83,37.05,36.49,38.04,38.13,36.72,36.58,36.27,36.27,35.26,33.97,33.56,33.65,34.39,34.09,33.7,34.03,34.03,34.89,33.81,33.81,32.77,32.75,32.03,22.17,31.4,31.71,32.41,33.73,34.1,33.01,32.6,32.2,32.38,32.1,31.3,31.37,31.39,31.49,31.32,31.26,31.81,32.02,32.38,34.29,34.47,31.67,31.83,31.43,29.56,29.37,28.96,29.18,28.29,28.95,28.37,28.37,27.45,26.4,27.17,28.13,28.71,28.89,29,29.22,33.61,34.38,34.99,34.98,34.2,34.61,34.85,34.58,34.24,33.5,32.51,32.17,31.58,30.84,31.11,31.34,32.14,31.58,31.83,31.75,31.91,31.77,31.51,31.31,30.47,31.38,31.38,31.09,31.54,32.06,31.4,32.44,30.95,31.29,31.96,31.89,32.33,33.26,33.55,34.73,34.39,33.94,34.23,35.12,35.32,41.5,42.82,41.44,41.95,42.6,42.58,42.39,41.91,42.36,41.16,40.9,41.08,42.31,41.32,40.58,41.1,41.61,41.12,40.6,41.04,40.04,40.15,41.32,42.45,42.42,42.38,42.6,43,43.71,43.63,40.2,37.75,36.65,36.43,36.84,35.43,32.96,33.04,31.35,31.56,31.45,30.48,30.54,30.88,32.16,31.35,30.7,29.28,28.64,28.68,27.6,28.06,30.3,32.7,33.83,31.98,31.9,31.77,31.91,31.77,31.87,32.59,31.55,32.33,32.93,32.53,32.4,32.7,31.98,31.5,32.36,32.71,32.56,31.63,32.26,32.8,32.59,32.52,32.32,31.42,30.19,29.12,30.05,29.75,31.13,31.39,31.51,30.38,31.02,30.94,30.94,30.55,30.57,29.29,30.07,30.94,31.47,32.07,31,31.19,32.69,33.11,33.59,34.24,39.23,40.56,42.77,42.8,43.81,43.57,42.99,41.83,42.8,43.28,42.76,42.27,41.9,41.42,40.64,40.8,40.3,41.31,42.39,41.8,42.03,42.16,41.33,40.73,42.04,43.45,42.6,41.21,40.19,40.1,40.56,39.5,38.32,38.98,37.86,38.03,38.23,37.29,35.7,34.62,33.84,32.13,33.16,34.19,35.18,35.16,35,34.91,34.88,35.53,35.89,37.07,36.07,36.34,36.77,38.08,37.21,38.31,37.19,37.17,36.29,35.88,35.66,35.85,35.18,34.44,33.83,33.44,33.13,33.15,32.97,32.88,33.02,34.36,35.72,34.39,34.02,33.49,33.16,32.92,31.5,35.34,37.49,44.36,42.15,46.92,47.93,41.35,42.28,38.78,38.51,38.72,37.3,37.19,37.35,37.63,36.81,36.47,34.86,34.54,36.49,36.07,35.95,34.9,35.99,36.58