'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@24.55,26.33,26.18,26.4,26.74,27.24,31.91,34.27,33.47,32.77,33.08,34.14,32.12,38.55,41.48,41.31,43.57,42.49,41.95,41.01,39.02,40.48,37.16,40.86,41.92,50.31,52.68,52.8,50.91,52.81,51.49,49.91,50.21,55.63,54.81,52.78,53.08,55.5,53.45,53.34,56.72,52.91,49.03,54.8,56.2,60.54,63.64,61.55,60.14,56.23,52.54,52.84,48.21,46.84,46.86,45.32,45.51,45.79,42.79,43.75,44.08,42.43,42.08,39.6,38.45,35.76,38.14,37.6,37.47,36.73,37.25,38.93,39.99,38.49,39.11,39.41,37.51,36.01,36.71,36.27,35.13,34.05,34.55,35.66,35.65,36.72,38.35,38.45,39.02,37.6,38.32,36.33,38.46,36.99,34.8,37.51,39.42,38.86,39.19,43.24,43.97,44.53,45.05,44.77,43.36,43.7,48.6,49.35,46.07,43.65,43.69,45.42,46.19,43.4,41.18,40.67,40.85,39.58,37.38,37.25,36.95,37.33,35.1,35.72,36.13,36.48,36.15,36.78,38.46,37.6,38.82,37.86,38.61,37.51,36.83,35.72,35.98,37.61,37.51,37.7,36.62,35.83,35.72,34.22,33.56,35.83,38.07,38.11,36.06,36.31,34.59,32.72,30.85,31.42,31.42,31.82,31.37,31.08,30.11,30.68,29.26,30.17,30.7,30.46,30.17,29.19,28.83,27.92,27.06,26.38,26.59,26.63,25.79,24.65,25.53,26.48,25.94,26.3,25.82,26.12,25.22,24.52,24.06,23.39,24.5,24.23,24.23,23.73,23.22,22.92,21.77,21.84,21.61,21.09,21.77,21.4,21.2,20.34,20.46,18.28,18.09,19.47,19.05,20.18,20.88,20.5,20.87,22.28,22.1,22.06,21.9,23.07,23.31,23.67,23.47,23.47,23.7,22.8,22.83,22.51,22.15,23.25,24.24,25.38,26.73,29.05,27.29,28.64,26.45,27.15,28.24,28.59,26.89,27.3,27.95,30.21,30.89,30.27,31.79,31.11,31,31.21,30.56,31.02,30.8,31.38,29.49,29.38,29.17,28.72,27.45,26.64,27.54,28.12,27.77,27.3,27.47,28.23,28.75,28.13,28.18,28.24,29.89,30.23,29.66,29.79,28.33,27.99,28.61,30.1,30.55,30.79,31.21,31.25,30.31,30.84,31.28,30.45,30.69,29.56,28.31,28.26,26.64,25.22,25.52,25.78,25.26,24.21,24.01,23.89,23.82,24.24,25.03,24.77,24.63,24.59,24.55,23.84,23.38,22.75,22.99,22.87,23.22,22.22,22.29,22.7,21.85,21.86,20.93,20.49,20.52,21.53,21.91,22.47,23.7,23.66,23.7,23.42,23.38,23.28,23.28,24.23,23.56,22.52,23.81,24.19,24.26,24.87,25.26,25.07,25.21,26.37,25.12,24.6,23.86,24.73,24.51,24.61,24.22,24.56,24.21,25.47,24.33,24.19,23.31,23.38,22.84,23.21,23.2,25.71,25.4,25.7,25.01,24.6,24.42,23.95,23.48,23.96,23.28,22.94,23.11,22.91,22.04,21.39,22.19,22.33,21.86,21.81,21.76,22.41,22.4,22.92,23.29,23.2,23.25,22.84,22.96,23.05,23.43,23.48,23.63,23.89,24.14,24.26,24.32,24.7,24.8,24.71,24.73,25,26.69,26.63,27.06,27.2,28.26,27.75,26.91,26.33,26.56,26.68,26.29,26.14,26.26,25.93,26.19,26.75,26.98,27.49,27.77,28.78,28.32,28.82,27.75,28.45,28.51,27.64,27.59,27.71,27.8,27.87,26.19,26.56,29.52,29.29,29.07,28.27,28.92,28.88,28.78,32.23,31.71,30.65,35.24,27.7,29.31,28.11,29.44,28.67,29.56,27.71,26.1,26.23,25.94,25.96,26.16,26.26,26.69,27.1,26.05,25.83,24.23,25,25.83,26.78,27.16,27.47,26.77,26.4,27.34,27.12,27.45,27.39,26.89,26.5,25.78,25.8,25.69,25.99,25.51,25.48,25.49,25.09,24.29,24.23,24.76,23.9,23.58,23.48,23.3,23.42,23.73,23.74,23.2,22.9,22.81,22.65,22.23,22.81,22.26,22.23,21.77,21.5,22.58,23.22,22.76,22.61,22.87,22.88,22.53,22.73,22.91,22.78,22.33,22.11,21.91,22.08,21.79,21.47,21.2,21.9,21.54,21.56,21.5,21.8,21.92,21.79,21.68,21.09,20.98,20.51,20.56,20.18,19.65,20.07,20.48,20.52,21.33,21.76,21.46,21.46,21.15,21.66,22.33,22.21,22.22,22.17,22.06,22.42,22.47,22.36,22.41,22.6,22.4,21.88,21.66,21.11,21.26,21.65,21.72,21.45,21.28,21.28,20.57,20.62,20.63,20.44,20.87,20.94,20.89,20.86,20.68,20.09,20.35,20.22,20.28,20.17,20.11,19.82,19.67,20.5,21.08,21,20.74,20.01,19.43,19.39,19.17,19.65,19.46,19.58,19.22,18.59,18.25,17.88,16.49,16.81,17.39,19.21,18.5,19.57,18.27,17.97,17.19,16.68,15.18,16.19,17.25,17.98,17.9,17.76,18.16,18.34,18.56,18.91,19.31,18.21,19.26,19.6,19.47,19.1,19.24,18.86,19.26,19.59,19.44,19.45,19.35,19.56,20.01,19.76,19.69,19.52,19.14,18.94,18.09,18.51,18.8,19.23,19.23,19.01,18.35,18.73,18.41,18.56,18.35,18.8,18.29,19.1,19.55,19.29,19.46,18.64,18.85,19.38,18.41,18.75,18.55,18.87,18.81,18.72,18.52,18.36,18.57,18.92,18.61,18.62,18.51,18.33,18.48,18.01,17.83,18.05,17.94,18.04,18.14,18.26,17.82,18.01,17.73,17.23,17.31,17.46,17.43,18.03,18.17,18.23,17.63,17.66,16.94,16.52,16.94,16.45,16.66,16.73,16.52,16.32,16,16.24,15.79,16.11,16.08,16.52,16.44,16.15,16.1,16.12,16.12,16.28,16.32,15.67,15.38,15.52,15.95,15.85,16.24,16.24,15.91,15.74,15.69,15.6,15.72,15.5,15.4,15.35,15.03,15.09,14.84,14.8,15.02,15.01,14.93,15.29,15.71,15.43,15.49,15.17,15.01,14.78,15,16.43,17.14,19.35,18.51,19.1,19.86,18.64,20.23,19.62,19.54,19.09,19.65,20.1,20.2,19.67,19.85,19.81,17.97,17.84,19.62,19.68,20.02,19.61,19.39,19.86,20.18,20.1,20.07,20.21,19.82,19.82,19.77,19.52,20.26,20.4,20.82,20.71,20.67,21.49,21.49,20.51,20.53,20.71,20.61,21.02,20.91,20.9,21.2,21.17,20.56,21.02,21.11,21.53,21.31,21.15,20.82,20.72,20.63,20.76,20.75,20.57,20.28,20.53,20.02,16.85,17.72,17.9,17.99,18.17