'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@187.89,185.86,206.93,203.17,198.71,203.97,205.24,202.07,210.81,227.43,220.53,223.26,225.75,220.43,226.82,219.76,219.38,202.59,211.87,206.3,196.14,192.13,197.15,193.68,196.23,184.07,189.86,187.2,184.07,180.02,181.96,175.21,184.08,182.8,180.02,175.82,170.25,172.49,165.62,164.98,164.75,169.63,172.49,176.02,175.39,174.75,176.54,172.32,169.08,170.4,169.43,173.42,183.25,179.48,183.59,179.43,177.76,170.06,170.28,169.66,166.99,162.36,166.25,167.02,163.01,161.07,161.38,145.69,152.14,145.2,140.32,139.52,138.74,135.62,133.72,133.24,144.01,142.09,144.95,143.95,138.92,133.74,136.5,128.41,133.54,129.49,130.01,126.83,126.08,125.17,122.66,117.45,114.26,111.57,115.25,109.01,108.24,106.32,105.08,103.5,103.67,107.07,102.87,97.77,99.74,106.59,103.61,103.5,100.71,100.71,100.71,100.71,100.71,100.71,100.71,100.71,100.71,100.71,100.71,90.43,95.42,91.17,97,100.78,94.43,87.92,86.27,92.5,97.71,102.69,98.19,106.51,108.5,103.73,105.26,100.58,102.23,101.88,95.53,93.24,90.36,85.08,84.74,85.07,82.08,82.77,83.38,81.01,81.97,77.8,79.13,49.82,50.06,50.15,46.29,51.68,52.23,51.89,54.32,55.38,54.87,54.95,53.57,53.94,54,52.95,51.96,54.88,55.99,52.23,52.23,52.73,60.03,55.03,56.38,57.23,58.96,62.72,63.91,67.21,64.94,63.83,63.46,60.17,60.38,64.08,68.02,67.02,66,67.1,70.5,72.25,71.49,71.71,71.18,74.26,73.16,78.45,82.58,84.22,83.62,87.89,88.84,76.31,77.68,78.39,81.37,78.29,75.45,77.94,76.94,78.81,77.93,78.4,80.5,84.67,83.62,83.1,80.74,79.1,83.57,86.7,86.31,88.07,88.27,89.42,86.37,85,83.75,79.76,79.44,76.46,80.49,77.94,76.92,73.6,79.96,79.35,79.43,81.77,81.53,79.79,78.03,75.2,73.51,71.98,74.17,72.91,72.77,70.59,67.84,65.48,64.89,62.85,62.49,60.77,62.98,67.19,65.73,67.89,64.48,60.33,58.24,51.19,53.46,57.66,58.28,61.25,59.36,59.69,60.4,59.31,59.31,64.97,60.04,56.65,56.5,58.8,60.31,63.16,63.11,63.62,62.89,63.16,61.62,67.11,67.25,66.38,64.8,64.81,64.39,60.09,57.66,56.5,55.48,54.81,55.3,56.94,55.4,56.81,56.24,54.51,55.49,56.94,57.63,58.96,57.65,56.47,56.56,56.65,54.9,52.93,52.46,52.32,52.46,53.6,56.62,57.5,57.09,58.19,57.97,57.16,60.72,65.28,65.57,63.65,63.63,66.33,64.87,65.62,68.48,65.31,66.29,70.73,70.05,69.04,66.92,68.26,70.86,69.31,68.93,68.12,69.94,71.83,71.2,70.45,69.84,65.7,69.55,66.28,68.91,68.67,66.99,65.57,67.15,66.15,64.67,64.52,63.53,63.22,61.57,59.36,59.41,59.87,60.02,56.84,61.16,59.63,59.52,64.51,64.67,63.93,64.7,61.46,59.22,61.91,61.03,65.37,65.47,68.08,64.84,62.23,61.38,60.81,58.66,62.65,63.93,61.04,60.14,59.99,60.37,61.34,61.35,60.62,60.74,56.85,39.82,39.94,40.66,40.02,38.74,36.99,35.26,49.63,52,51.43,50.7,50.44,48.4,47.8,49.63,47.66,48.04,48.21,49.64,48.63,47.94,51.01,51.82,52.04,52.32,51.19,51.2,50.3,50.14,49.57,50.81,50.22,48.24,49.59,48.33,50.32,48.24,46.68,48.37,49.3,47.6,47.5,45.78,44.36,43.79,43.7,42.26,40.52,44.56,45.57,44.91,43.77,43.77,43.34,43.18,41.87,44.35,45.87,45.58,45.14,44.41,45.74,46.38,45.67,45.26,44.61,45.54,46.06,45.87,49.66,48.37,50.15,49.96,55.57,55.15,54.56,54.33,54.16,53.29,52.47,51.11,50.73,51.62,54.87,58.5,55.93,55.21,56.06,56.34,58.06,57.01,58.54,58.49,58.65,58.09,57.84,56.18,56.44,54.99,55.23,53.53,60.36,60.67,60.71,61.05,58.9,57.97,55.92,52.01,50.79,50.43,50.26,50.73,51.56,51.65,50.74,51.25,50.61,49.87,49.83,49.75,50.09,49.45,49.62,48.38,48.24,50.65,50.85,48.32,46.95,45.52,44.48,44.62,44.57,45.91,44.71,44.73,43.9,41.82,41.87,41.37,38.53,38.68,38.58,40.12,37.74,36.63,35.05,32.59,32.46,30.43,26.76,28.82,30.94,33.59,32.63,33.04,34.19,34.28,35.21,35.93,36.52,33.52,35.34,35.46,36.13,35.16,35.11,33.53,33.71,34.94,36.39,36.43,36.97,37.46,40.73,39.9,41.53,39.9,37.83,34.7,34.46,34.46,33.78,35.17,34.58,33.42,31.39,33.46,32.47,31.94,31.42,30.21,28.14,29.48,29.11,28.53,28.79,29.46,29.37,30.55,38.18,39.36,39.09,53.17,53.65,54.23,51.99,50.15,50.66,49.2,48.58,48.77,49.17,47.29,48.14,46.14,45.44,45.28,45.48,44.95,45.19,46.2,44.55,44.65,44.62,43.4,44.95,46.28,47.75,47.86,47.06,45.08,46.56,46.74,60.95,59.1,62.09,42.4,41.11,41.48,40.75,40.53,38.73,43,43.3,45.49,46.48,47.6,47.49,46.57,46.35,46.87,46.14,46.91,47.47,45.45,44.25,44.53,44.55,43.9,48.03,49.77,49.23,46.55,46.68,46.72,44.94,44.94,42.29,42.23,41.09,40.29,40.57,40.7,40.7,41.22,47.99,46.63,48.4,51.37,49.12,49.41,51.31,48.77,52.41,57.11,68.54,65.66,69.44,78.43,50.6,60.39,54.71,51.52,50.76,51.8,53.27,55.1,52.43,51.48,49.63,47.3,47.01,50.86,50.86,52.91,52.88,52.59,54.04,54.59,57.01