'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@217.33,234.84,232.25,235.86,243.38,225.69,240.34,204.1,226.44,221.19,218.16,227.13,224.98,214.96,199.59,190.32,199.08,206.59,194.11,186.16,184.17,193.41,204.05,221.15,202.95,209.86,216.46,222.6,221.18,214.01,230.35,215.19,216.15,212.7,218.19,210.71,193.7,203.68,201.57,208.34,210.56,220.49,218.31,216.88,210.61,159.49,154.17,153.14,145.27,146.72,154.91,153.75,146.82,159.5,158.92,150.33,151.93,150,149.88,136.9,137.39,132.82,136.44,134.23,130.95,125,139.82,131.03,127.24,129.36,132.28,120.54,123.99,119.05,123.14,120.57,118.4,119.37,121.43,120.83,117.8,111.8,113.35,110.87,110.07,113.62,123.12,115.28,115.21,112.53,119.03,117.72,120.85,127.02,126.61,125.76,120.25,121.35,126.33,122.6,123.72,132.87,134.2,134.2,129.62,124.96,125.21,125.07,125.05,120.8,120.8,120.79,119.43,118.83,120.89,116.1,119.13,115.85,113.26,118.28,120.06,119.01,113.83,113.74,117.96,118.57,117.06,120.36,117.37,113.02,110.32,105.14,105.29,104.14,105.85,103.25,100.83,98.07,94.79,95.16,92.47,90.15,90.8,86.6,87.59,85.5,86.27,85.92,83.09,81.94,80.87,79.83,82.3,90.02,88.42,92.12,90.95,89.28,89.03,92.39,87.18,89.47,92.12,89.13,89.28,86.68,85.49,81.91,79.17,75.17,77.33,76.13,74.27,72.3,74.41,79.27,80.98,79.15,78,81.64,80.04,78.81,76.28,75.34,79.04,80.74,78.83,75.29,74.47,71.16,67.6,67.98,74.49,71.92,78.08,79.16,80.76,77.97,75.25,69.53,72.37,75.58,67.85,67.6,70.31,69.28,71.04,71.81,73.73,73.33,74.8,76.14,75.88,73.46,73.72,75.54,74.9,70.3,69.58,69.59,68.56,74.23,76.76,77.12,80.69,83,80.85,80.44,76.27,75.25,74.21,75.05,74.75,77.34,82.74,88.56,86.31,85.92,86.86,87.11,88.26,87.53,87.32,91.06,88.77,95.04,94.12,93.58,92,92.67,86.87,83.21,81.55,85.79,82.7,82.58,82.98,85.18,87.02,85.55,82.81,82.84,82.95,83.94,79.8,80.54,78.34,82.04,80.39,82.69,81.14,77.99,78.04,80.42,77.09,74.89,73.91,74.43,73.91,71.82,74.84,72.73,72.67,71.33,73.91,74.17,75.94,78.41,85.18,84.24,83.27,82.48,85.1,83.95,83.3,87.37,87.41,84.51,80.93,77.42,75.53,70.31,68.77,66.12,67.41,72.77,72.49,77.83,75.6,74.28,71.05,71.25,74.16,85.08,90.94,93.79,92.32,91.51,93.28,93.82,93.82,93.1,93.52,96,92.84,91.06,91.6,91.85,90.38,87.64,88.01,88.39,86.82,87.72,87.98,86.97,84.5,82,81.05,79.96,78.04,76,75.6,75.03,74.57,77.52,74.57,77.02,76.17,77.33,77.59,81.51,78.75,77.08,77.83,76.6,75.57,74.4,73.07,71.87,71.47,72.52,73.1,73.7,72.13,75.75,77.55,79.4,78.71,78.75,78.68,82.62,82.53,82.7,84.12,83.49,82.64,82.55,90.36,87.5,85.6,89.19,85.72,86.68,86.01,90.1,90.35,88.44,86.72,84.47,83.84,84.79,84.18,82.85,81.85,79.14,77.76,76.72,75.03,73.98,77.42,77.02,75.04,75.31,75.25,73.14,73.31,75.6,77.34,76.42,75.15,77.16,77.47,77.42,79.78,75.54,68.93,69.37,68.7,67.29,65.37,64.2,63.74,69.71,69.35,73.1,72.41,72.29,68.21,73.69,74.64,71.73,64.7,69.71,71.49,71.18,70.07,70.48,70.09,69.74,67.51,67,67.87,65.5,64.51,63.47,65.6,66.16,65.79,65.79,64.64,67.66,67.29,64.92,65.03,63.71,60.37,60.55,59.45,59.74,56.19,55.02,59.94,57.54,40.95,40.37,42.33,43.37,43.89,59.67,60.38,60.77,61.11,60.55,60.22,62.39,62.53,60.8,58.86,58.86,57.79,56.97,57.15,55.81,54.7,54.39,53.91,54.29,53.3,52.63,52.05,50.81,52.65,55.88,55.42,54.99,53.52,51.22,50.07,50.54,50.86,50.46,50.1,48.51,48.59,48.16,47.58,46.32,45.95,46.1,46.42,45.72,47.5,46.23,45.48,44.37,47.19,46.5,46.24,44.66,44.3,44.07,42.89,43.03,42.04,41.24,43.96,45.97,45.59,44.44,43.04,44.3,47.12,47.29,48.32,48.27,49.27,49.19,49.7,49.2,48.34,47.9,64.24,63.36,64.05,63.27,63.05,66.71,65.06,64.73,64.98,62.92,60.25,61.11,58.49,58.16,58.79,58.33,58.45,58.45,58.1,56.33,55.74,54.9,55.33,55.03,53.97,52.28,52.37,55.39,54.62,54.61,54.16,51.92,50.17,50.01,48.93,50.26,49.29,48.96,48.08,45.61,45.92,45.32,41.01,43.25,42.08,44.07,42.41,40.61,39.78,37.58,37.04,34.76,30.83,33.35,34.4,38.16,37.33,37.25,38.51,38.53,39.56,40.18,41.14,37.82,39.14,39.97,40.99,39.21,38.49,37.59,37.59,39.44,40.03,39.78,40.33,40.26,41.48,40.82,41.25,40.57,38.96,36.61,34.99,35.41,35.75,36.6,36.72,36.45,34.33,36.96,35.46,34.43,34,31.81,29.46,31.35,30.62,29.93,30.17,30.97,31.84,32.29,33.76,35.46,33.95,72.02,72.38,71.76,69.2,66.97,66.78,65.72,65.74,67,67.87,65.43,66.64,64.27,63.16,63.39,62.42,62.37,62.49,62.33,59.84,58.66,57.9,54.74,57.48,58.96,59.65,59.44,59.06,58.71,59.34,41.53,54.8,54.84,55.5,52.99,52.13,53.32,52.59,52.26,50.18,51.2,49.19,49.75,49.91,52.59,52.29,50.05,50.21,50.57,50.81,52.29,54.74,52.79,50.77,51.63,51.8,51.3,55.69,54.64,55.43,58.01,56.49,56.75,56.62,56.02,54.51,52.23,50.81,49.09,48.59,50.64,49.78,50.01,51.96,53.91,94.8,97.58,94.74,93.11,91.36,88.34,103.02,111.72,126.59,118.07,117.7,133.9,300,300,300,300,300,300,300,300,300,300,300,300,277.38,281.33,300,300,294.3,298.57,300,300,300