'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@62.39,61.34,62.18,63.05,64.24,65.5,62.67,68.96,70.22,66.97,72.57,69.24,68.44,70.26,68.47,69.31,72.04,75.19,75.19,70.64,66.87,66.24,66.55,67.22,70.57,75.26,76.24,77.57,71.83,67.32,74.87,79.77,79.11,75.19,76.59,74.35,75.92,76.38,75.82,74.07,76.59,72.25,72.85,67.43,66.41,65.61,64.28,66.69,66.83,64.49,62.98,63.79,81.91,79.68,79.03,77.64,79.03,79.87,79.82,81.21,79.59,80.47,78.8,78.1,78.01,75.92,74.99,74.99,76.06,74.53,73.88,72.86,70.58,71.51,73.09,73.37,71.7,72.91,74.02,75.09,73,72.35,70.72,69.7,71.28,71.84,71.33,87.13,85.34,96.43,98.82,98.64,97.15,97.93,98.58,97.69,101.93,102.4,103.83,103.3,106.22,104.25,106.64,102.64,101.51,109.09,107.83,109.68,109.09,108.25,107.24,107.95,109.09,104.31,106.16,100.97,97.93,99.42,101.75,100.85,101.63,101.45,99.72,99.84,97.21,94.94,96.02,96.61,94.53,93.21,92.08,93.81,96.32,104.01,114.7,118.69,118.93,117.02,114.93,120.9,117.14,116.37,115.65,116.19,119.77,115.23,117.44,111.29,109.32,110.76,106.64,108.79,102.88,101.75,106.76,104.31,106.1,104.43,100.73,98.94,100.31,100.49,99.54,99.42,100.85,100.13,108.49,106.58,106.88,105.74,106.94,107.12,106.4,107.89,109.98,109.74,110.4,106.58,102.64,96.79,90.17,92.08,94.29,93.45,93.75,92.14,92.32,89.63,88.2,87.01,85.4,86.89,89.87,87.3,86.77,83.31,83.43,78.35,79.85,78.06,76.38,78.41,77.1,76.15,73.7,73.4,64.53,61.72,64.71,63.22,66.76,67.17,66.99,67.7,69.59,71.37,72.55,72.55,72.55,73.2,74.44,75.68,76.45,76.98,74.26,75.15,75.62,74.2,75.85,85.19,85.78,95.59,97.36,93.76,94.05,89.74,90.21,90.15,89.09,91.27,93.34,94.52,92.69,90.57,88.91,90.98,91.75,90.03,98.07,94.58,95.05,93.11,90.74,89.21,95.41,97.06,94.94,94.82,93.16,95.17,96.77,92.28,93.99,95.05,96.41,100.31,99.37,96.83,97,99.43,104.45,108.11,112.13,110.89,111.6,120.16,127.31,127.72,125.89,135.4,137.12,131.62,127.78,133.04,128.67,130.38,123.94,121.64,121.58,113.49,112.19,111.54,115.61,112.9,108.23,106.34,113.31,109.06,110.3,117.03,117.8,112.42,114.14,116.97,113.07,112.42,109,109.17,108.23,113.31,110.59,110.3,117.8,117.74,120.75,118.27,114.61,92.99,101.38,103.92,104.51,107.4,106.93,105.39,126.48,128.26,126.48,126.48,127.25,126.78,124.53,131.27,131.74,131.8,135.76,131.15,128.14,126.13,126.66,133.99,121.7,118.39,131.03,132.63,132.92,130.44,132.86,126.78,125.83,122.23,118.8,114.14,115.61,114.73,116.97,118.27,115.61,116.74,115.14,113.31,115.32,116.97,113.31,114.61,118.63,114.43,111.06,112.31,109.06,106.28,104.09,108.29,109.06,107.58,107.64,107.52,111.89,112.13,113.25,111.95,112.48,113.13,111.48,112.19,111.36,112.78,114.2,114.08,117.39,116.38,119.16,118.04,120.16,120.93,121.23,119.93,120.81,119.1,124.18,122.11,121.4,120.52,122.76,117.21,113.78,114.79,113.72,114.31,114.26,113.01,111.83,112.84,113.84,111.36,112.84,116.56,111.54,118.8,120.16,119.28,117.68,128.08,124.53,126.42,143.85,138.24,138.59,135.88,137.35,142.08,149.17,147.99,143.03,152.01,149.94,136.35,134.28,130.68,128.26,125.54,53.32,54.36,54.92,55.83,57.17,56.79,55.47,57.15,56.74,58.24,58.34,57.83,58.03,57.73,58.03,58.8,55.88,54.79,55.09,58.29,58.85,60.34,60.01,58.42,54.99,54.23,52.68,52.73,53.55,55.78,55.65,54.46,53.8,53.47,55.24,54.71,54.31,54.05,53.7,51.14,50.53,51.62,50.48,49.46,49.74,50.22,49.92,50.53,50.53,48.95,47.61,47.84,46.85,45.78,46.57,45.71,46.27,45.53,44.03,46.77,48.8,49.69,50.68,50.2,51.29,57.53,55.07,58.81,55.35,53.26,52.79,53.59,50.93,50.13,49.14,48.65,49.57,49.28,48.98,48.34,49.71,49.36,49.87,54.81,53.5,52.95,51.99,52.18,51.07,49.05,50.58,50.51,49.57,53.1,53.9,53.8,53.17,51.68,53.35,54.84,55.75,56.29,55.78,55.75,56.93,55.89,55.28,55.42,58.46,55.05,53.71,49.54,48.29,50.99,52.49,53.03,51.57,51.1,50.37,48.23,44.99,44.78,46.52,48.08,48.27,48.04,47.67,47.46,46.67,47.11,46.47,46.79,45.85,46.11,44.89,45.87,46.09,46.09,48.46,47.82,46.41,43.84,42.77,43.54,42.68,43.54,42.68,43.02,42.92,41.52,41.37,40.84,37.99,37.75,37.56,38.99,37.94,36.79,34.88,32.67,32.78,30.66,27.47,28.75,28.54,32.12,33.49,34.22,34.02,35.42,36.08,36.55,38.33,34.28,36.92,38.67,38.93,38.07,38.14,37.71,38.46,38.76,38.84,39.42,38.69,38.82,40.24,40.22,40.41,40,39.92,38.05,35.78,36.55,37.58,39.19,38.46,37.99,36.21,37.41,36.51,35.7,35.78,35.46,33,34.69,35.52,34.28,34.99,35.61,36.68,36.85,38.14,33.83,32.91,33.98,34.53,34.43,34.08,33,32.95,33.28,33.46,34.03,34.65,34.39,34.45,34.65,33.28,35.23,34.74,34.3,35.1,35.82,35.95,36,35.35,34.04,34.87,36.21,36.48,37.31,37.72,37.48,37.64,37.69,35.75,34.55,35.82,34.69,34.97,35.21,34.26,34.08,32.92,32.92,32.21,34.09,34.35,35.08,35.3,35.04,35.23,34.04,33.49,33.1,32.79,30.53,30.37,29.72,30.14,29.67,31.33,30.97,29.75,28.97,29.02,28.69,29.26,28.92,29.26,29.57,28.58,28.25,27.98,28.03,28.04,27.44,27.85,28.5,29.18,28,28.22,27.37,26.79,25.84,26.05,27.83,29.56,34.32,36.52,40.43,40.32,39.19,46.75,43.72,41.32,40.28,42.25,42.6,42.02,41.15,42.12,40.7,35.03,35.75,48.23,44.72,45.48,43.29,43.12,44.71,44.97,45.41,44.12,47.55,45.59,44.89,45.81,43.62,49.77,49.99,50.32,50.44,49.79,49.47,51.14,47.36,46.54,47.76,47.95,48.55,47.53,47.63,46.63,46.95,45.16,45.99,46.31,46.31,45.56,46.81,44.57,43.92,43.27,43.25,43.8,43.02,43.67,44.31,43.34,37.39,40.55,44.01,45.36,44.82,45.99