'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@74.9,71.82,71.9,71.8,72.41,73.39,78.25,80.64,79.9,77.4,77.23,72.41,74.99,72.13,73.92,74.38,75.89,79.19,81.15,83.53,81.76,82.73,42.4,42.98,41.37,41.48,41.65,41.62,40.14,41.71,41.31,43.17,42.33,43.45,43.47,43.69,44.12,44.55,43.44,43.44,42.39,43.96,44.56,40.69,40.18,41.16,41.45,40.74,40.1,40.88,41.32,38.79,39.53,39.4,39.44,42.39,43.57,43.57,42.88,43.36,45.78,46.07,45.56,49.47,48.29,48.83,45.31,46.23,48.23,47.08,46.62,47.21,45.27,44.43,43.8,43.08,45.33,43.08,42.45,44.12,47.36,46.73,47.05,45.21,46.53,49.85,49.56,51.69,48.61,49.12,52.82,52.58,52.26,55.02,57.24,57.53,60.77,65.01,61.17,60.38,61.41,56.08,50.99,48.72,50.88,52.59,49.49,46.69,46.96,46.72,49.99,46.95,47.51,45.2,44.99,45.4,42.94,43.36,44.89,44.06,43.64,45.9,47.34,46.53,44.44,45.03,42.89,40.35,41.41,42.25,42.06,41.16,41.2,41.27,39.67,40.26,41.07,39.95,39.44,37.91,36.39,36.99,36.29,36.7,35.41,35.54,34.24,33.93,34.24,33.33,33.02,33.42,33.01,34.41,35.85,35.15,34.62,34.72,35.15,36.22,35.94,37.73,35.69,35.62,34.41,33.28,33.35,31.92,32.56,32.67,33.92,33.61,33.87,35.37,36.5,35.31,34.31,34.69,34.67,36.7,36.12,35.77,34.08,34.65,34.71,35.24,35.7,34.74,32.51,32.18,32.8,33.81,32.94,32.95,32.16,31.87,31.36,30.32,30.87,30.51,29.09,28.97,28.68,28.45,28.26,28.28,30.06,29.05,29.5,29.21,27.93,28.21,29.83,29.77,28.87,28.98,28.37,27.46,28.83,27.87,28.61,28.39,28.11,27.78,27.59,28.59,27.51,27.63,27.47,28.07,28.25,27.06,24.38,24.91,26.22,26.78,28.06,28.09,29.36,29.28,29.07,27.62,26.91,27.03,26.79,26.63,27.28,27.03,28.13,26.08,26.48,25.71,25.48,25.1,24.42,24.29,23.24,23.35,23.35,23.59,23.67,22.49,24.33,41.87,42.29,44.14,43.14,43.55,43.41,45.26,41.84,41.91,41.29,41.18,42.14,43.29,41.45,43.51,43.27,43.04,42.76,42.41,44.14,44.42,45.07,44.52,45.63,43.38,43.48,43.56,42.89,44.24,44.09,44.79,45.67,44.94,42.97,42.44,42.77,43.15,44.02,44.02,42.87,43.17,46.01,46.5,44.38,43.47,43.73,44.2,43.04,42.68,41.99,40.65,40.49,40.49,40.58,40.37,39.35,39.66,40.09,39.86,40.43,40.91,39.96,39.89,39.93,40.1,42.5,43.11,43.16,42.85,44.65,44.9,44.05,44.67,44.68,43.79,44.08,44.2,43.35,42.12,43.15,42.89,41.71,41.61,40.96,40.2,40.48,39.46,39.13,37.86,37.41,37.67,37.5,36.87,36.33,35.11,35.26,35.31,34.95,34.31,33.97,33.93,34.73,34.36,36.51,36.66,39.06,38.12,37.72,38.55,41.18,44.05,46.19,45.9,46.48,47.19,46.26,46.04,45.67,44.76,44.47,45.4,45.37,46.62,46.6,45.55,44.59,42.89,42.27,42.62,41.76,43,43.28,42.67,42.3,41.61,42.39,40.96,40.65,40.35,40.82,39.96,40.91,40.14,39.53,39.56,39.7,39.32,39.6,37.76,37.96,37.63,37.89,36.77,37.1,37.66,36.81,36.5,36.24,35.99,36.71,36.72,36.88,36.53,37.51,37.36,37.78,39.19,38.89,38.51,39.37,39.53,39.22,39.02,39.64,42.18,44.16,44.21,44.29,44.86,44.96,42.82,42.38,42.06,42.13,41.66,41.14,40.83,41.44,41.15,41.37,42.41,41.67,43.52,45.45,45.09,44.27,45.45,44.8,44.19,43.84,42.53,41.8,41.8,41.8,42.73,41.3,39.93,42.04,43.76,43.6,41.77,40.84,40.35,39.94,40.33,39.66,39.45,39.25,40.22,41.24,40.36,41.52,42.03,42.86,43.42,40.75,42.63,41.42,39.54,34,33.3,31.8,31.47,31.09,31.51,32.04,31.1,31.16,31.29,30.91,30.63,30.32,30.01,29.92,29.16,28.1,26.61,25.97,26.59,26.45,26.23,25.71,25.45,25.51,25.95,25.65,25.86,26.19,26.08,25.26,24.77,24.45,24.02,24.02,23.51,23.32,23.17,22.88,22.89,22.84,23.28,23.61,24.12,23.6,23.41,23.65,23.62,22.59,22.89,22.5,22.74,22.74,22.28,21.63,21.2,21.03,20.67,19.77,21.15,20.46,20.59,20.42,20,21.66,20.83,20.91,21.32,21.45,21.45,21.19,21.66,21.63,21.55,21.33,20.88,21.44,21.74,21.24,21.72,21.04,20.74,20.07,21.12,20.47,20.52,19.7,19.62,19.27,18.89,19.51,19.19,18.93,19.67,20.06,20.08,20.13,20.01,20.05,21.1,21.21,21.43,21.54,21.44,21.88,21.73,21.37,21.36,21.46,21.44,21.35,24.95,25.26,24.99,25.81,25.15,26.2,26.46,26.3,25.79,25.52,25.18,25.75,25.29,25,24.95,25.1,24.58,23.83,24.1,23.9,23.94,23.51,23.58,23.38,23.91,25.46,25.95,26.02,25.93,24.73,23.47,23.21,22.83,23.88,24.36,24.77,24.56,23.46,23.29,22.33,20.3,20.02,20.11,21.52,20.85,20.34,19.34,18.15,18.31,17.45,16.73,19.83,20.9,21.14,20.81,20.99,21.09,20.84,20.7,20.95,20.69,19.73,20.04,20.07,20.33,19.9,19.66,19.08,19.04,19.7,19.97,19.84,20.2,20.29,20.61,20.16,20.16,19.71,18.99,18.13,17.74,18.13,18.06,18.59,18.58,18.18,17.3,17.95,17.67,18.97,19.93,20.13,20,20.77,20.89,21,21.55,21.41,22.22,26.98,28.92,28.93,29.17,28.87,30.7,31,30.57,32.24,32.65,33.65,30.33,31.3,31.42,31.04,30.92,30.26,31.29,31.03,30.69,29.72,29.98,29.81,30.08,31.29,31.09,31.09,29.98,30.61,30.19,30.91,30.3,29.51,29.42,29.51,28.66,28.75,30.53,29.53,29.12,28.52,27.98,27.39,27.09,27.68,27.32,27.99,27.66,27.7,27.98,27.05,26.69,26.69,27.31,27.69,27.63,27.1,25.48,25.13,24.75,24.87,23.92,24.93,24.46,24.89,24.26,23.88,23.91,23.7,23.42,23.23,23.05,22.27,22.36,22.37,21,22.78,21.86,21.69,22.22,22.73,22.29,22.98,22.27,22.31,22.17,21.56,23.95,26.03,30.66,27.28,28.5,28.51,27.41,30.47,30.82,29.97,29.14,29.56,30.35,30.29,31.32,31.26,31.26,31.26,27.58,28.63,28.63,28.26,28.33,28.45,28.32,28.82,29.14,28.97