'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@111.21,114.35,112.79,113.82,115.68,114.68,119.15,113.58,113.05,109.66,105.82,105.86,106.55,105.93,103.72,102.98,101.72,105,103.82,102.17,104.54,99.63,101.81,105.57,103.36,102.81,105.91,108.39,105,102.59,104.09,104.69,102.55,99.96,100.8,105.72,98.94,97.57,99.34,96.88,104.24,109.56,108.6,111.39,108.02,93.88,93.88,88.88,83.93,79.47,76.76,77.6,77.61,78.77,77.9,77.21,78.57,79.56,77.63,80.28,78.25,77.47,77.69,76.52,74.65,75.75,73.27,73.82,74.08,73.56,72.12,73.89,71.7,71.2,71.21,71.64,74.06,73.07,74.15,73.23,75.54,73.56,69.74,76.2,75.41,74.71,73.29,75.88,76.18,74.39,76.22,74.62,78.48,81.13,82.89,84.08,87.57,88.12,87.91,88.32,95.65,94.46,95.62,93.19,98.16,98.9,96.16,94.67,95.52,97.04,92.99,97.21,95.94,98.74,97.21,96.57,101.53,100.02,96.88,97.65,95.76,95.21,92.45,91.06,91.22,92.97,94.01,97.37,102.87,100.51,95.74,94.94,91.72,95.29,89.23,90.71,87.07,87.07,86.74,90.62,90.14,86.36,85.84,84,81.59,81.99,78.33,80.78,78.76,83,83.2,82.53,78.02,78.43,83.6,81.58,82.84,79.96,78.62,82.81,82.71,88.75,92.82,92.7,91.97,93.24,92.41,93.11,89.49,89.49,89.49,89.49,89.49,89.49,89.49,89.49,89.49,89.49,89.49,87.12,87.61,85.41,81.9,82.18,83.49,81.7,81.38,80.72,76.09,77.51,74.37,73.96,73.64,71.26,76.07,73.67,76.47,74.2,72.98,68.32,62,60.28,58.52,63.64,64.92,63.9,63.92,66.59,68.81,65.85,64.32,66.09,66.67,66.72,70.39,68.78,70.79,67.36,66.45,66.03,63.5,68.94,71,73.86,75.66,77.55,78.27,76.22,73.87,76.94,74.41,71.42,69.52,69.7,71.6,75.04,74.89,81.01,79.38,82.4,94.82,91.62,85.11,87.94,85.94,84.85,82.43,83.25,80.65,81.59,79.1,78.57,81.77,81.73,83.17,88.78,89.58,87.35,87.12,92.79,96.87,100.71,99.78,95.86,96.29,99.33,96.49,96.83,99.97,103.65,103.06,100.28,98.58,99.37,98.05,98.6,103.16,101.46,104.42,99.44,96.07,94.76,90.37,90.14,88.48,87.6,84.99,85.11,82.09,87.79,85.57,93.4,92.68,89.88,90.38,90.15,89.65,86.07,84.27,84.1,81.91,79.21,80.48,77.28,76.52,79.05,75.35,74.61,73.86,73.55,73.83,77.82,81.63,82.54,86.05,85.83,86.08,86.12,88.48,85.66,85.66,83.68,81.67,81.85,83.98,89.75,90.41,89.23,90.41,91.54,88.74,87.71,83.55,82.58,81.93,84.26,83.17,80.77,80.59,81.77,79.42,80.73,80.28,80.69,79.23,79.34,79.27,81.35,81.78,81.35,80.97,81.1,78.57,76.71,78.7,76.78,76.96,76.12,74.13,73.34,73.73,73.76,71.7,71.49,75.9,76.32,75.53,75.13,73.76,77.25,76.05,74.51,75.45,74.33,72.85,74.51,80.42,79.34,78.98,79.77,82.21,80.43,78.78,82.28,80.63,81.25,83.43,86.16,84.07,84.64,85.9,92.11,92.27,96.95,96.42,96.94,92.73,91.86,93.91,90.29,92.65,91.01,90.2,91.05,91.12,90.62,89.71,89.28,91.27,89.33,87.84,87.45,87.28,86.15,88.42,84.71,83.37,84.16,82.83,82.3,85.68,84.89,82.19,88.68,88.71,86.09,85.99,82.09,67.79,65.88,65.92,64.5,90.08,89.13,88.68,85.61,85.5,85.61,87.01,85.31,85.01,82.93,81.72,81.78,78.91,56.6,57.55,60.44,58.92,57.99,79.72,78.3,83.3,82.27,81.34,80.95,80.06,80.27,80.39,80.37,83.9,90.06,95.52,91.91,91.46,91.86,91,92.17,91.31,92.39,93.42,93.21,90.56,92.08,89.63,92.01,89.97,90.69,89.25,88.69,88.71,86.67,85.37,84.31,83.91,83.13,86.02,92.51,92.8,91.94,90.95,89.24,95.37,98.14,97.54,98.19,100.11,100.47,94.58,95.39,93.99,92.96,92.94,92.72,93.71,92.13,90.22,89.39,88.5,88.88,91.13,90.09,91.32,92.85,91.49,90.49,90.68,86.61,86.56,85.93,86.12,84.95,82.73,83.24,85.59,83.87,86.08,89.97,91.03,91.78,87.18,87.17,90.13,89.14,87.09,87.29,86.69,86.66,85.81,84.3,85.02,84.11,82.9,78.62,80.65,79.64,81.17,81.93,80.98,80.61,81.26,79.41,77.22,76.6,76.91,75.82,77.38,76.86,75.46,75.14,75.84,74.75,74.28,74.17,78.34,77.5,79.01,75.22,75.67,81.41,83.81,81.48,80.11,78.54,78.06,77.25,77.08,79.46,78.15,77.05,76.27,72.17,71.78,70.17,65.99,63.72,63.38,64.01,63.05,60.16,57.32,52.21,54.04,51.29,45.07,46.91,49.91,59.88,58.51,57.58,59.06,58.45,60.07,61.37,62.93,59.32,59.18,58.73,59.65,59.34,59.09,58.51,58.54,61.12,60.98,60.1,60.36,60.49,62.93,63.38,62.88,61.78,60.22,59.27,56.43,57.66,58.16,58.16,58.16,58.23,57.04,55.78,56.17,54.85,54.02,53.15,49.86,49.25,49.02,48.37,47.4,47.34,48.18,48.62,49.39,49.73,46.76,45.28,41.84,47.28,44.49,42.88,41.52,41.34,41.13,41.13,41.78,41.83,40.9,41.02,39.94,39.16,39.92,39.14,39.52,39.61,40.64,38.69,38.91,38.65,38.15,38.91,40.41,41.27,41.18,41.93,41.43,43.02,43.93,41.06,40.62,40.55,42.32,42.63,40.92,40.03,40.17,40.97,42.15,40.74,44.57,43.31,46.23,44.76,43.19,43.69,42.87,42.95,44.65,43.98,42.76,40.72,40.04,42.55,42.42,44.95,45.85,45.05,43.7,45.07,46.45,46.78,45.94,44.83,45.27,42.91,43.8,45.56,44.76,46.59,46.47,46.08,46.82,47.68,47.16,46.8,45.67,45,45.34,42.27,42.8,46.64,53.15,48.24,51.32,53.35,49.79,52.96,52.71,51.94,51.58,50.36,49.56,49.45,47.67,48.02,48.15,42.72,39.03,38.84,41.87,40.98,40.64,41.48,41.7,43.43,42.95,43.35,42.2,42.72,41.77,42.22,44.23,44.23,44.54,47.45,49.53,48.98,48.4,49.13,48.35,49.93,50.91,51.71,52.06,51.88,51.96,52.51,53.69,52.28,50.19,52.07,51.47,51.5,50.55,50.13,49.41,50.46,50.93,51.42,49.69,48.81,48.46,47.98,43.14,45.43,47.96,47.04,46.53,45.15