'2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@76.72,68.05,65.89,64.11,65.39,67.88,66.48,64.4,69.77,68.09,66.26,65.76,63.87,63.21,58.76,55.29,52.65,52.43,52.79,52.36,49.48,50.21,50.98,50.24,49.44,47.98,50.56,50.85,50.23,51.19,50.79,49.66,48.82,48.28,49.32,47.99,48.32,45.17,45.42,43.83,45.2,37.22,38.34,39.61,38.81,39.23,40.44,40,39.87,39.17,38.98,38.32,45.6,42.97,45.82,49.9,48.79,46.39,46.63,48.44,47.29,45.03,45.53,45.45,46.03,47.68,48.28,44.99,43.42,42.8,42.87,40.81,40.8,40.09,40.5,38.92,38.3,38.64,39.4,45.77,46.99,47.85,47.71,46.14,43.73,46.85,47.88,47.91,49.28,49.57,49.66,49.54,48.33,48.67,48.83,49.25,50.99,51.17,50.01,48.64,48.63,47.99,46.66,46.85,45.95,46.2,47.54,47.71,47.44,47.65,47.94,46.48,46.53,45.14,44.89,45.77,45.77,44.9,44.87,45.75,45.98,46.15,45.56,45.64,46.67,45.21,45.84,47.49,47.25,46.53,48.02,46.68,48.5,48.27,45.9,45.94,44.45,43.3,41.64,39.1,39.4,40.11,40.62,40.64,40.44,40.59,41.68,40.16,40.91,40.87,41.62,40.75,40.42,40.92,40.26,41.27,39.65,40.47,41.62,42.06,41.89,41.63,42.19,43.16,42.93,41.78,43.58,43.22,42.32,39.66,39.97,40.42,40.9,40.77,41.15,40.92,40.83,39.52,39.8,39.71,40.39,32.18,32.45,32.56,31.96,31.24,29.13,29.46,28.04,27,27.37,26.66,27.22,26.65,26.43,23.58,23.19,23.44,22.69,23.86,24.85,25.11,24.76,24.88,25.04,25.29,25.07,24.9,24.23,24.13,23.99,24.69,26.32,25.15,26.77,25.91,25.61,25.77,26.22,26.61,27.43,28.02,27.32,27.32,27.32,27.34,26.93,26.9,27.34,27.72,27.39,27.39,27.59,26.53,26.02,28.33,29.22,28.68,29.56,28.47,27.35,29.13,28.82,28.12,27.45,28.97,28.16,27.26,27.24,28.75,28.27,28.95,29,30.41,30.82,30.07,30.13,29.57,30.36,32.35,31.37,33.7,34.73,33.97,34.75,34.99,34,32.67,32.53,32.79,32.43,33.12,31.22,30.64,30.43,29.54,29.72,32.76,32.85,32.17,31.92,31.84,31.81,33.62,33.71,34.1,34.1,33.41,34.37,31.92,33.87,33.57,33.73,32.69,31.56,30.43,30.67,29.81,29.13,28.24,28.3,32.11,33.97,35.81,36.63,35.95,35.73,35.46,37.4,41.24,41.91,43.98,42.25,41.51,43.53,40.93,40.93,41.68,40,39.7,34.09,33.63,35.39,36.14,35.77,34.89,34.96,35.1,33.7,33.01,33.51,34.36,34.85,35.33,34.15,33.76,32.2,31.4,32.91,33.08,32.26,32.65,32.65,33.68,33.61,33.97,33.31,33.86,33.99,33.29,34.67,33.94,34.54,33.89,33.64,33.84,32.29,31.3,30.92,31.85,30.79,30.87,30.25,31.12,30.84,31.17,31.52,33.58,33.48,33.3,35.85,35.2,34.98,37.34,37.22,37.23,38.12,38.89,37.29,38.41,37.79,38.05,40.6,40.22,39.39,39.22,38.36,38.1,39.59,39.72,41.94,41.33,39.52,39.95,40.26,39.76,40.2,39.59,39.01,38.26,37.9,37.05,36.71,36.98,37.7,38.47,37.22,36.99,37.48,36.36,36.7,35.54,35.52,35.81,34.91,34.13,33.77,33.81,35.89,36.37,35.35,35.16,35.55,35.62,33.46,33.81,32.94,31.49,36.55,36.69,36.17,35.27,35.71,35.27,35.53,35.84,35.63,36.12,35.86,35.58,34.92,34.72,34.46,33.51,32.51,31.91,32.16,33.49,34.23,33.07,32.61,32.12,31.2,31.93,31.6,31.76,32.05,32.24,30.27,30.07,29.77,29.97,30.55,30.23,30.18,30.62,30.3,32.71,32.27,33.27,33.01,32.48,32.88,31.98,32.19,31.8,30.33,29.13,28.72,28.69,28.63,28.32,28.72,28.13,27.83,27.61,27.36,28.38,28.58,28.04,27.87,28.05,27.72,57.69,57.96,59.8,61.03,61.07,60.24,60.39,61.03,64.28,62,60.52,60.75,60.98,61.45,63.29,62.73,61.26,60.28,63.94,63.35,62.65,61.07,59.68,57.83,57.65,58.73,57.8,57.8,58.75,63.88,64.75,64.21,64.39,63.45,63.14,65.48,65.83,66.7,65.04,64.86,65.9,65.04,63.96,64.44,65.94,65.85,74.91,75.67,75.03,75.19,76.84,75.8,76.62,74.73,75.12,72.92,73.33,74.01,73.39,71.73,71.08,70.46,70.51,70.55,70.05,71.26,69.73,69.89,68.96,70.23,69.67,70.23,72.26,74.05,72.49,71.67,66.69,65.71,66.81,65.96,67.03,66.72,67.1,67.78,65.6,64.33,64.24,59.94,59.4,59.67,62.67,61.58,59.45,58.35,53.47,53.74,50.66,45.38,53.47,54.77,54.77,54.31,54.84,55.4,55.52,56.49,57.77,59.31,57.6,58.6,58.27,57.54,56.17,54.95,53.24,51.75,52.13,52.5,52.06,51.66,52.13,53.13,52.31,52.74,51.4,48.63,46.02,44.98,45.64,45.64,48.68,47.79,46.34,43.91,46.09,44.86,44.48,44.38,42.88,40.34,41.84,41.91,40.91,42,43.13,43.21,86.97,87.93,91.1,91.03,199.84,203.31,200.44,198.71,193.28,194.94,195.02,198.18,198.79,199.61,190.35,186.95,182.58,177.91,178.51,180.55,178.82,179.42,182.66,175.73,172.41,171.05,164.27,166.38,170.83,168.94,167.74,164.88,160.58,159.83,150.03,148.67,156.59,150.56,149.35,150.48,149.65,149.43,142.42,147.47,143.85,146.19,149.58,152.67,154.93,151.31,150.71,153.2,152.97,154.78,155.98,150.26,145.43,148.98,149.73,148,154.7,153.95,152.74,159.22,155.16,155.31,151.84,152.37,144.53,143.63,142.57,143.02,145.28,145.36,148.37,157.04,93.37,94.23,97.56,94.87,94.87,92.48,90.77,98.33,121,112.07,115.15,129.15,74.36,78.91,73.74,71.98,69.81,73.3,74.72,74.41,71.77,68.49,67.3,61.81,60.08,63.34,67.43,66.16,67.09,68.46,67.84,68.05,66.57,66.75,65.8