'2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@65.04,60.76,58.74,58.09,60.19,59.33,61.44,65.33,62.23,62.8,62.02,61.17,58.49,63.09,62.08,65.28,63.34,64.94,64.94,63.34,60.82,59.3,58.52,58.13,58.72,62.02,64.6,69.27,70.15,67.81,69.92,69.27,72.49,70.54,61.05,59.54,62.27,58.42,59.44,61.39,60.5,58.46,54.77,56.18,54.2,57.1,53.7,52.24,52.03,53.24,50.14,49.95,51.91,56.47,55.31,54.38,53.06,49.24,49.38,51.85,51.36,52.43,54.64,56.78,57.87,55.79,58.37,59.86,59.09,57.33,56.55,61.88,62.36,62.08,62.43,60.85,65.11,62.95,59.15,59.2,58.05,54.52,44.3,46.1,38.23,38.23,38.68,38.81,36.44,35.58,35.1,33.53,33.8,32.52,32.24,31.54,30.64,31.32,32.31,31.66,31.02,30.79,30.25,31.28,30.13,29.17,31.32,33.36,33.11,31.77,35.13,36.12,38.24,38.73,38.51,37.14,37.23,37.66,38.51,43.95,45.12,43.86,43.59,42.16,40.81,40.89,40.99,41.71,38.99,38.74,39.59,39.91,38.43,39.64,38.65,38.47,40.04,39.84,38.11,36.29,36.49,33.98,33.21,33.03,33.02,34.16,36.47,37.19,36.72,36.54,35.72,36.4,36.56,36.58,34.73,36.44,35.43,34.84,35.2,35.2,34.92,34.84,36.11,36.55,34.34,36.65,37.22,38.14,40.01,38.99,39.24,38.2,37.61,41.99,40.84,40.75,40.91,40.9,39.83,39.51,39.42,38.3,39.85,38.91,36.41,36.78,35.15,36.41,36.73,37.3,35.47,35.45,34.66,33.38,31.8,32.21,30.2,29.17,28.5,27.78,27.57,26.66,26.82,25.38,24.3,23.89,23.62,23.22,22.87,21.73,21.8,23.4,23.24,23.63,23.49,23.87,25.57,25.69,24.9,24.86,25.84,24.91,25.47,24.28,24.23,25.1,23.47,23.74,23.96,23.22,23.88,22.45,23.03,25.63,25.82,26.25,26.77,27.56,26.09,26.72,26.72,26.49,25.33,25.69,27.33,27.6,27.75,27.34,27.37,26.72,27.55,28.91,28.93,28.27,28.81,29.49,26.44,27.76,29.69,29.17,29.99,33.4,31.88,33.15,31.89,32.2,31.33,31.48,30.98,30.87,31.45,30.88,31.35,29.21,29.66,29.94,30.64,29.38,28.4,28.81,28.37,28.29,27.99,26.07,24.62,25.05,24.88,24.61,23.49,23.23,22.76,22.52,22.63,22.73,22.35,21.98,21.86,21.71,21.83,22.03,21.33,21.31,20.69,21.05,20.89,21.88,22.11,21.92,21.64,23.46,23.7,23.13,23.63,23.87,22.55,22.43,22.66,22.17,21.24,20.84,20.8,20.67,20.52,20.93,21.31,20.49,19.88,20.08,20.16,19.38,20.06,20.24,19.99,19.85,19.13,18.57,18.49,18,17.86,17.46,17.36,18.14,17.55,17.47,16.91,16.19,15.85,16.35,16.41,17.07,16.97,16.65,16.17,16.16,15.98,15.27,15.27,15.86,15.61,15.02,15.4,16.02,16.3,16.08,16.62,16.68,16.34,16.32,15.95,16.64,16.89,17.82,17.71,17.63,17.15,17.1,16.71,16.56,16.36,16.27,16.12,17.05,16.96,17.57,17.53,17.77,18.22,17.82,17.71,17.53,17.52,17.47,17.57,17.56,17.41,16.79,16.42,16.61,16.64,17.02,17.13,17.79,17.16,16.61,16.23,16.63,17.53,18.05,17.75,17.73,17.76,17.81,17.51,19.51,20.23,19.72,19.59,19.72,19.68,20.18,20.02,21.51,21.52,22.07,20.74,22.27,23.39,23.35,23.42,23,22.86,21.99,21.2,21.28,22.77,23.59,23.39,24.38,24.13,23.67,23.58,25.32,24.71,24.08,23.97,23.29,22.96,22.76,22.11,22.34,22.59,22.41,22.08,23,23.66,24.27,24.34,23.91,22.67,22.45,22.7,22,21.67,21.78,20.51,19.85,20.9,20.43,20.67,20.56,28.59,27.88,27.18,28.54,29.19,29.04,28.6,27.86,27.55,26.77,26.9,27.13,27.76,29.14,28.32,28.08,29.81,29.97,27.89,27.63,27.04,27.32,25.98,27.98,29.13,29.3,28.89,28.75,30.39,31.07,30.68,30.1,31.74,32.29,31.54,31.54,31.57,31.64,32.62,31.38,31.95,31.78,32.02,35.07,33.89,33.78,34.26,33.73,33.65,33.37,32.92,32.82,32.35,32.26,33.33,32.67,32.17,32.17,30.78,32.31,33.54,36.87,37.5,37.82,30.5,30.44,30.61,31.13,30.91,30.48,29.54,29.09,28.85,28.74,28.29,28.07,28.27,28.02,29.17,29.39,29.68,29.27,29.29,29.8,29.49,29.89,29.52,29.14,28.35,27.64,28.33,28.02,28.28,29.37,31.95,31.8,31.21,30.37,30.94,30.2,30.57,30.68,30.69,31.18,30.16,30.65,30.28,30.51,29.74,23.07,22.6,22.95,22.79,22.09,22.38,22.81,23.28,21.99,21.25,20.85,21.09,21.17,22.26,21.54,20.81,20.51,20.57,20.86,21.29,20.9,21.02,21.45,21.54,21.83,21.8,21.73,21.99,22.03,21.6,21.88,21.25,20.42,20.69,21.18,21.99,22.36,22.59,23.34,22.95,22.89,23.31,22.29,22.08,22.42,22.42,23.36,22.55,22.77,22.35,22.85,23.07,23.34,24.24,26.39,25.29,25.34,25.64,25.09,24.85,24.65,25.48,25.44,24.81,25.36,25.22,25.86,26.6,26.8,25.69,25.75,26.35,26.84,25.94,25.69,25.45,25.87,25.82,25.85,25.25,25.4,26.81,26.63,26.62,26.67,26.23,26.14,26.31,26.03,26.31,26.16,27.56,27.09,27.5,27.24,29.16,29.25,29.21,29.77,24.1,24.65,23.96,24.5,26.47,27.24,26.81,25.84,26.11,27.12,27.23,27.11,26.12,25.32,25.09,24.98,25.4,24.59,24.87,24.88,24.46,24.36,24.47,24.49,24.41,25.67,25.73,25.13,24.84,24.17,23.48,24.18,23.55,24.11,23.73,23.93,24.21,23.72,23.76,23.26,23.04,23,22.69,22.15,21.87,22.19,22.26,22.28,21.95,21.54,21.42,22.07,20.05,19.49,19.45,19.59,19.49,19.8,18.79,17.99,17.35,17.46,17.79,18.44,17.75,17.16,11.87,11.88,12.46,12.48,12.55,12.07,12.25,11.71,11.83,11.96,12.74,13.04,13.13,13.18,12.89,13.27,12.44,12.93,12.63,12.43,12.82,12.78,11.89,12.53,15.03,13.63,14.27,14.39,13.65,13.32,13.32,13.25,17.38,18.32,19.3,19.78,19.05,18.45,18.02,19.31,19.11,20.25,19.45,19.54,19.09,20.05,20.24