'2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@144.17,145.79,140.59,135.6,185.1,195.09,187.13,190.17,204.82,201.37,201.09,163.93,170.18,163.39,160.01,169.09,173.03,166.16,160.83,162.47,162.66,169.83,163.92,153.07,148.49,151.97,151.14,155.95,145,153.45,167.46,175.02,173.59,166.55,170.21,163.23,157.83,158.25,158.58,153.07,151.47,157.57,159.24,151.65,153.63,161.11,136.89,104.29,101.33,100.79,95.88,97.67,94.7,92.63,101.28,99.14,97.52,101.42,100.9,97.93,101.12,98.49,94.21,96.76,92.81,88.97,89.09,87.89,84.47,81.59,89.65,88.87,88.87,87.03,86.15,88.23,90.4,88.17,95.81,96.6,93.93,91.97,89.65,83.81,83.25,66.6,71.78,69.43,68.54,68.9,77.14,75.88,74.8,76.44,76.27,79.32,95.18,95.89,92.88,92.32,92.1,93.11,97.68,96.09,101.01,102.58,99.95,99.98,96.85,95.69,94.09,89.1,85.53,83.32,87.19,90.62,90.56,89.59,89.36,88.26,88.27,84.66,85.52,86.03,91.85,90.89,87.7,87.56,93.81,92.31,92.72,92.52,93.37,91.88,87.72,83.7,84.12,83.73,87.96,86.01,86.73,86.58,83.28,81.21,78.93,77.58,78.09,74.93,75.85,75.14,78.14,78.46,79.2,78.86,78.47,78.38,77.65,79.97,77.66,78.48,78.08,75.95,75.21,78.11,78.02,79.88,78.81,80.22,82.17,80.22,76.52,71.21,65.91,66.49,67.41,70.76,68.9,62.82,63.53,68.23,67.3,68.49,66.53,68.02,69.26,67.08,67.14,66.43,67,65.78,67.28,65.43,65.41,65.99,61.85,61.92,64.74,64.33,64.93,64.54,65.9,59.07,57.94,53.48,62.8,60.96,59.42,63.2,63.67,63.53,62.42,63.97,62.46,63.67,68.58,70.52,63.35,62.09,62.86,66.09,68.01,62.63,63.47,63.27,61.96,61.3,65.29,66.26,68.41,73.86,74.49,73.03,70.75,74.92,77.2,75.76,75.57,76.55,76.75,78.82,74.93,74.28,76.55,78.25,76.45,74.72,71.68,72.16,68.61,74.78,72.45,71.17,70.3,70.38,68.78,66.3,65.71,67.03,67.36,68.95,68.16,69.19,68.72,66.58,67.75,66.68,68.31,69.28,67.03,67.33,64.34,65.31,65.34,68.71,68.37,67.67,70.13,71.68,69.71,68.96,68.37,66.57,65.59,62.43,63.68,57.91,56.75,56.4,56.5,56.33,56.26,56.24,55.06,55.74,54.96,55.3,56.61,55.06,54.34,55.08,54.36,52.22,50.43,50.34,50.08,49.92,49.58,47.94,47.22,50.39,48.18,49.61,48.49,47.18,45.29,46.11,48.51,53.74,59.85,59.76,56.78,55.68,55.62,54.53,54.53,57.09,56.33,58.27,51.4,53.72,56.34,55.68,56.31,55.7,55.39,54.15,53.22,52.5,53.74,55.58,55.05,54.72,53.86,53.51,50.32,48.81,49.74,49.05,48.53,53.54,51.12,51.72,51.95,51.67,52.06,56.68,55.71,54.98,57.46,55.29,53.5,54.29,55.23,52.6,51.12,50.41,50.1,49.41,49.22,51.34,50.85,51.77,50.91,52.05,52.64,53.27,54.08,53.67,53.26,52.13,51.85,53.4,58.26,57.2,56.02,56.61,56.33,56.96,56.44,59.98,64.64,63.22,61.4,61.03,60.29,61.09,60.58,62.26,65.06,63.79,61.03,59.46,59.36,58.77,62.93,61.55,60.13,59.95,61.13,60.33,60.74,60.47,61.4,58.67,58.79,59.26,57.26,56.53,58.17,57.61,56.19,54.78,54.19,53.09,53.02,52.65,52.03,55.44,54.64,55.85,55.96,55.27,51.6,47.6,47.5,46.56,45.51,45.02,59.28,58.51,59.52,59.43,61.08,61.53,61.51,61.17,60.62,60.29,61.59,59.48,60.4,60.92,59.81,57.83,56.28,57.2,57.16,57.47,56.42,56.03,54.68,52.33,52.49,51.43,52.6,53.79,54.56,52.6,36.55,38.17,38.55,39.2,39.5,55.89,55.91,55.41,54.12,52.78,52.33,52.43,53.64,54.62,53.39,55.03,52.68,51.09,50.87,50.84,49.43,48.32,47.74,47.59,46.73,46.73,46.71,32.59,33.63,34.59,34.53,34.06,34.33,34.15,36.22,52.53,52.45,52.17,51.88,50.49,51.93,52.42,51.03,50.57,48.84,50.84,50.98,50.06,52.53,51.33,49.98,49.95,53.26,51.58,50.76,48.67,48.35,47.18,46.09,47.32,46.83,46.61,55.92,58.04,57.44,55.87,54.21,54.43,57.01,56.65,57.74,56.57,56.44,57.09,57.22,56.22,56.71,57.77,58.23,50.36,50.85,49.65,49.65,51.04,50.48,50.07,50.82,49.19,48.9,48.15,47.03,46.66,47.61,47.49,47.32,47.34,46.37,45.74,45.98,45.5,45.64,45.13,44.57,44.52,44.77,46.15,46.59,46.23,46.1,43.92,42.77,43.02,43.19,43.79,43.06,42.75,42.29,41.05,40.68,39.85,37.35,37.69,36.94,38.57,37.45,36.28,34.89,33,32.78,30.1,27.09,28.47,28.01,31.66,32.1,31.9,32.37,32.95,33.65,35.23,35.23,35.89,32.88,33.92,34.72,34.92,33.78,33.63,32.8,33.14,34.94,35.84,35.55,35.67,35.4,36.4,37.74,38.47,38.32,37.13,35.21,34.36,35.21,36.86,37.23,37.23,38.3,36.47,39.13,38.01,37.3,38.91,36.5,34.04,36.47,36.89,37.71,37.35,37.52,36.4,36.73,36.82,38,37,39.26,39.66,39.38,38.43,37.39,38.87,52.96,53.54,53.58,53.38,36.94,37.13,37.13,35.74,34.93,35.67,35.38,36.22,35.93,35.9,34.8,33.34,32.86,31.47,32.31,33.02,33.76,32.79,32.7,33.12,32.83,32.44,30.75,31.11,32.08,30.88,31.3,31.5,31.34,30.66,29.56,30.37,29.69,30.4,30.3,32.96,32.76,31.69,31.43,31.24,31.69,31.47,32.24,31.14,30.27,30.72,30.62,30.3,32.28,32.7,31.98,31.3,30.59,31.14,30.92,30.27,31.6,30.3,29.91,28.52,28.46,30.66,31.08,31.08,32.31,32.37,27.77,27.88,26.79,26.77,27.15,26.85,29.34,31.38,36.32,34.8,35.45,40.72,36.37,40.01,40.2,39.32,39.16,40.31,41.24,42.37,43.19,42.37,38.92,35.04,37.52,39.48,40.65,40.44,39.58,40.63,41.22,41.54,41.08,41.64,40.47,42.02,42.02,40.73,41.22,42.37,42.77,41.56,40.52,40.73,40.76,38.43,39.48,42.61,42.55,43.52,44.05,42.77,42.69,42.42,40.89,41.46,41.05,41.16,41.14,40.23,39.99,39.37,39,39.48,40.17,39.56,39.34,41.99,40.63,34.96,39.13,41.19,41.46,41.88,43.19