'2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-23','2025-01-24','2025-01-27'@30.3,31.76,31.02,29.29,29.66,29.99,29.26,30.09,29.24,29.4,30.22,29.85,30.06,30.98,30.72,32.35,31.97,31.16,31.43,30.81,30.45,31.13,33.95,32.49,33.73,33.41,32.14,33.81,32.74,34.04,32.37,33.2,31.99,32.6,32.4,32.42,31.74,32.39,31.64,31.82,30.15,29.95,26.94,26.56,27.18,26.86,26.54,25.61,25.73,25.64,25.22,25.27,25.27,25.64,25.75,25.73,25.93,25.46,25.64,25.77,25.43,25.2,24.77,24.79,24.7,24.76,24.68,24.29,24.07,23.42,23.66,23.98,23.92,23.68,24,24.14,24.08,23.85,22.73,22.63,22.56,22.45,21.67,22.61,22.17,22.53,21.28,21.87,21.67,21.77,22.21,22.06,22.12,22.54,22.71,22.8,22.91,23.27,22.61,23.2,22.91,23.15,23.9,23.49,23.43,23.45,22.92,23.04,23.44,23.44,22.99,23.26,22.45,21.85,22.19,22.38,22.55,22.49,22.51,22.51,22.7,22.1,21.54,21.83,21.86,21.51,21.09,21.28,21.61,21.46,21.98,22.17,22.35,22.13,22.28,22.23,22.68,22.34,22.61,22.45,22.43,22.8,22.64,22.42,21.5,21.16,21.15,20.37,20.96,20.47,20.52,20.54,20.77,20.94,20.98,20.58,20.21,20.34,20.67,20.65,20.71,21.18,21,21.36,20.75,20.81,20.55,20.87,20.75,20.58,20.55,20.32,20.01,19.61,20.04,20.06,19.65,18.66,19.17,19.37,19.44,19.44,19.23,19.23,18.85,18.62,19.1,18.67,18.91,19.1,19.21,19.64,19.3,19.37,18.75,19.37,19.18,18.74,18.86,18.88,19.34,17.94,17.43,15.65,14.75,15.18,16.61,17.1,16.4,16.4,15.92,16.06,16.48,16.51,16.35,16.13,16.19,16.1,16.27,16.66,16.67,16.04,16.12,15.84,15.58,16.04,16.86,17.23,18.06,18.6,18.52,18.78,18.25,18.76,18.24,18.06,18.08,18.23,18.2,18.18,18,17.64,18.08,18.98,18.7,19,18.59,18.9,18.52,18.83,18.26,18.19,18.17,18.39,18.23,17.81,17.73,18.04,17.72,17.88,17.86,18.12,18.28,17.82,17.84,17.83,18.27,18.63,18.43,18.87,18,18.21,19.19,19.95,19.85,20.26,20.45,20.98,20.13,20.45,20.33,20.23,21.77,21.06,20.41,20.62,19.3,19.18,18.87,19.21,18.98,18.4,18.14,18.52,18.41,18.67,19.21,18.77,18.66,18.82,18.86,18.46,18.04,17.21,17.19,17.06,17.28,16.64,16.45,17.15,16.62,16.65,16.16,15.72,16.03,16.57,16.7,16.98,17.35,17.35,17.08,17.53,17.93,17.93,17.93,17.74,17.37,16.64,17.35,17.5,17.65,17.96,18.01,17.8,17.54,17.43,17.23,17.37,17.18,17.79,17.61,18.18,17.92,18.12,17.71,17.43,17.42,17.12,16.57,16.77,16.81,17.01,16.96,17.15,17.19,17.36,17.34,17.22,17.19,16.88,17.25,17.48,17.06,16.56,16.54,16.23,15.95,16.09,16.24,16.33,16,15.91,15.97,16.32,16.53,16.62,16.87,16.82,16.86,16.58,16.76,16.76,17.05,17.12,17.1,17.43,17.47,17.59,17.59,17.82,18,18,17.98,18.33,18.08,18.52,18.27,18.17,18.24,18.59,17.96,17.67,17.81,17.81,17.8,17.77,18.03,17.58,17.8,17.99,17.74,17.89,18.12,17.53,18.5,19.16,18.4,19.03,19.11,18.11,18.59,19.15,19.69,19.31,19.21,19.07,19.37,19.86,19.59,19.74,20.16,19.61,18.28,15.87,15.24,15.04,14.78,20.25,20.58,20.99,21.14,21.4,21.21,20.96,21.46,21.56,21.53,21.58,21.6,21.63,21.66,21.86,21.92,22.66,21.98,15.44,22.12,21.96,22.46,22.22,21.72,21.1,21.58,22.1,23.74,23.74,23.55,23.05,22.86,22.54,22.22,22.62,23.54,23.82,23.24,23.13,22.57,22.11,22.48,22.3,21.99,22.15,22.12,21.76,21.98,21.47,21.76,22.45,22.86,22.87,22.62,22.54,21.76,21.88,21.27,20.75,22.04,23.14,29.11,28.6,28.51,28.58,29.18,29.47,29.77,29.21,28.87,28.25,28.09,27.71,27.08,26.74,26.66,27.42,27.62,27.47,27.35,28.58,28.05,28.15,28.93,28.16,27.95,27.56,27.63,26.58,25.92,26.39,26.7,26.81,27.57,29.23,29.19,28.89,28.41,29.19,29.55,30.02,30.04,29.76,29.84,30.27,30.13,29.88,30.11,30.47,29.72,29.48,30.84,30.59,30.99,31.08,31.1,30.57,30.61,30.2,29.63,29.48,29.84,29.54,29.7,29.44,29.07,29,28.95,28.63,28.81,28.49,28.65,28.06,27.82,27.23,27.51,28.08,29.05,29.94,29.37,28.3,27.25,26.94,26.78,26.94,26.41,26.21,26.36,25.42,25.12,24.75,23.15,22.96,22.96,24.07,23.98,23,21.94,20.71,20.17,18.68,16.36,17.12,16.57,19.12,19.76,19.94,20.1,20.66,21.18,21.26,21.8,19.44,20.56,21.02,20.84,20.33,20.59,20.27,20.51,20.8,21.22,21.65,21.16,21.3,22.13,22.08,22.23,21.92,21.56,20.12,19.39,20.11,20.35,21.51,21.18,21.35,19.76,20.04,19.37,19.22,19.21,18.36,17.18,18.1,18.56,18.09,17.97,18.17,18.53,18.44,19.14,23.18,23.2,23.97,23.9,23.9,23.64,22.73,22.85,22.5,22.83,23.47,23.44,23.52,23.85,23.34,22.8,23.12,23.1,23.1,23.62,23.92,23.18,22.16,21.76,20.68,21.13,23.48,23.44,23.89,24.04,23.98,24.12,24.55,23.38,22.68,23.9,23.09,23.7,22.83,22.28,22.1,21.06,21.39,20.81,21.98,21.81,22.58,22.33,21.68,22.01,21.43,21.04,21.66,21.79,20.89,20.21,20.21,20.78,20.69,21.89,22,21.45,20.79,20.71,20.46,20.98,20.84,20.99,21.29,21.53,21.44,21.03,20.76,21.21,20.69,20.93,21.37,21.82,21.53,21.84,20.85,20.77,20.01,20.38,21.9,22.92,25.86,24.69,26.5,30.07,40.98,49.06,50.8,49.78,52.29,61.71,59.69,60.82,64.62,62.74,59.99,55.74,54.56,54.4,57.13,57.13,57.79,55.45