'2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@29.36,29.05,27.82,27.76,27.75,27.41,27.11,27.7,28.16,28.09,28.12,28.48,28.57,28.13,28.15,27.64,28.65,29.17,28.83,24.09,23.99,23.39,24.14,23.77,23.48,22.95,22.83,22.98,22.08,22.82,22.87,23.49,22.87,22.7,22.76,23.37,22.59,22.64,22.52,22.46,22.61,22.37,22.4,22.76,23.05,22.95,23.46,24.34,24.44,23.72,25.23,25.45,26.02,25.83,26.2,27.06,27.29,27.3,27.17,27.65,28.09,27.12,26.6,25.72,25.51,25.38,24.34,26.62,28.8,30.8,30.13,28.86,28.72,28.32,32.9,32.51,31.2,30.51,30.72,39.49,41.48,41.25,41.43,41.72,39.33,40.98,40.32,42.66,43.56,42.62,40.79,42.93,42.39,41.08,42.28,43.72,43.61,42.58,44.57,40.63,40.74,40.49,40.04,42.22,46.18,46.9,48.79,47.05,47.29,52.63,51.56,47.84,53.89,53.36,52.19,51.1,48.72,49.75,47.64,52.7,48.95,54.05,57.14,60.65,62.3,58.05,53.14,51.68,51.4,45.1,48.72,45.04,46.18,41.68,41.66,41.76,41.05,43.52,42.82,45.36,45.24,43.53,50.04,49.24,52.18,50.42,49.21,48.64,47.1,49.43,58.03,58.01,58.32,56.98,58.63,59.07,58.57,54.61,54.33,59.35,60.96,61.81,60.75,57.35,53.91,51.18,51.34,52.82,53.25,49.5,46.36,47.83,46.15,44.36,46.29,46.54,45.61,44.75,45.36,46.5,48.45,47.12,44.69,43.45,41.9,41.36,40.2,39.93,40.79,41.09,41.16,42.51,41.72,39.45,41.13,38.95,37.54,36.78,37.35,35,34.97,34.23,33.26,32.47,31.26,31.93,33.18,32.02,33.87,32.05,33.08,33.33,33.1,33.11,32.16,31.33,30.75,32.98,32.57,33.51,33.25,32.93,32.25,34.13,34.14,34.82,31.72,32.39,32.97,31.8,31.41,29.91,28.81,28.4,28.9,28.55,27.48,25.57,26.72,27.51,26.97,27.46,34.5,35.66,34.38,33.43,32.97,31.67,32.62,31.95,31.27,31.86,30.54,30.16,28.93,29.14,28.81,27.98,28.44,28.44,27.46,26.22,26.41,24.05,22.52,24.03,22.75,24.83,33.15,32.65,33.3,36.22,37.61,38.95,38.5,37.72,38.17,38.14,41.39,41.13,41.75,39.21,39.28,41.26,41.62,42.61,43.06,43.92,47.21,47.25,45.91,45.11,43.76,46.12,46.23,45.29,44.09,45.08,49.84,53.44,55.23,53.95,54.29,56.77,56.97,55.9,50.83,51.82,50.08,49.43,49.71,48.26,47.63,46.7,45.86,48.88,53.98,54.56,57.54,57.67,55.69,58.9,58.04,61.53,57.6,58.77,57.67,56.84,57.49,57.41,53.69,53.46,52.24,53.43,55.13,56.21,56.84,56.42,54.95,56.76,61.73,61.71,61.79,59.45,59.1,61,57.99,55.77,54.74,56.19,56.3,52.71,54.22,52.86,53.61,55.12,57.07,55.93,55.77,58.04,58.3,53.15,53.64,51.82,53.28,53.31,53.64,50.67,50.67,54.01,49.97,50.34,48.31,45.47,45.74,47.81,49.71,51.87,52.65,52.88,52.88,51.3,55.39,57.13,57.13,56.29,53.36,51.87,53.28,52.83,52.21,53.82,53.72,52.36,54.06,52.57,50.89,49.98,49.45,50.13,48.05,46.13,46.56,46.78,45.73,47.63,47.11,45.57,45.58,45.21,45.47,45.53,46.33,46.57,46.93,45.65,45.68,45.73,45.48,44.09,43.44,44.41,43.24,42.17,42.85,42.04,40.51,40.12,42.22,43.21,41.93,40.53,39.51,41.65,41.18,41.76,42.24,45.24,45.09,44.27,44.83,43.62,43.45,42.72,42.87,43.39,43.86,45.19,48.41,48.75,48.65,46.95,45.76,46.59,46,47.34,46.62,48.78,48.85,48.29,47.11,46.95,48.98,49.9,50.24,51.54,51.04,50.75,51.27,52.75,51.93,51.09,51.43,49.82,48.7,47.69,47.11,47.79,47.08,45.48,45.91,46.82,47.25,47.61,46.22,46.43,47.68,47.81,49.84,49.97,49.89,50.16,48.29,57.18,56.19,55.38,55.98,47.47,47.8,47.69,48.18,48.3,50.8,48.87,47.26,48.57,48.33,46.75,46.21,46.1,46.56,47.24,45.88,45.84,45.53,46.02,45.59,45.67,45.71,45.06,44.13,43.45,44.31,44.2,45.02,45.09,44.91,43.65,42.48,42.62,40.92,41.46,39.72,37.88,37.01,36.36,35.82,35.7,36.79,36.33,36.94,37.01,36.72,36.65,36.3,36.04,34.91,34.05,34.22,33.57,33.31,32.72,32.16,32.71,32.25,28.61,29.58,29.88,29.47,29.26,29.92,35.17,34.73,34.66,35.04,34.75,34.22,33.99,34.14,34.58,33.8,33.58,33.14,33.96,33.26,32.72,33.27,33.7,33.01,32.77,33.04,32.67,33,32.23,31.72,32.11,30.84,31.67,32.1,32.13,32.46,32.26,31.9,32.19,31.07,31.67,33.36,33.18,33.01,32.88,32.82,33.42,34.22,33.19,33.44,33.98,33.09,32.12,32.57,32.04,32.16,32.5,31.84,31.5,31.71,31.34,30.66,30.81,30.55,30.09,30.09,29.48,28.88,28.85,28.78,28.4,28.3,28.02,28.23,28.27,28.2,27.76,27.76,29.17,29.16,29.69,29.85,28.85,27.91,28.07,27.96,28.46,28.57,27.99,27.94,27.33,26.84,26.53,24.66,24.66,24.84,25.85,25.76,24.93,24.16,22.76,22.31,21.36,18.95,19.87,19.53,21.86,22.23,22.3,22.55,22.91,23.41,23.86,24.54,22.7,23.43,23.9,23.46,22.76,23.46,23.43,23.61,24.3,24.45,24.69,24.03,24.63,24.97,24.82,24.95,24.87,23.96,22.46,21.71,21.84,21.97,22.88,23.04,22.97,22.07,22.8,21.92,21.73,21.31,20.13,18.91,19.85,19.9,19.59,19.63,19.56,20,19.92,20.24,21.11,20.68,67.1,68.55,68.7,67.72,65.96,65.59,64.92,65.49,65.9,67.04,65.13,65.96,63.94,63.21,63.26,63.58,64.25,64.51,63.16,60.26,58.81,57,53.48,55.08,54.93,54.77,55.5,54.83,54.31,54.15,52.5,49.08,48.92,51.1,49.75,50.37,50.37,50.32,50.58,48.98,49.6,48.35,48.98,48.35,50.37,49.49,48.2,47.42,46.9,46.96,47.47,47.84,47.16,46.65,47.58,48.72,47.84,49.91,49.91,48.72,48.25,47.68,47.01,47.01,46.7,46.49,47.01,47.32,46.96,45.56,45.4,44.73,44.26,45.3,44.37,45.35,46.23,47.01,30.36,30.49,29.62,29.69,29.75,29.52,32.85,34.69,40.99,40.99,42.32,43.35,36.2,38.57,37.43,38.16,45.88,49.9,47.13,47.43,47.37,48.6,43.35,43.08,44.08,50.5,50.66,50.69,49.47