'2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@54.51,57.3,60,58.97,60.72,60.09,60.38,60.48,61.06,61.09,59.38,60.05,61.18,60.52,57.26,58.02,58.99,59.72,60.35,60.85,62.27,61.53,60.54,60.73,60.46,60.74,60.47,61.67,63.45,63.49,61.76,62.7,61.19,61.07,60.75,61.9,63.12,65.1,63.87,67.29,71.67,73.43,74.88,79.01,82.51,83.87,82.66,79.63,83.4,81.06,76.32,71.16,69.09,71.78,75.66,75.96,73.04,67.23,67.77,71.16,77,76.32,79.15,81.15,79.54,82.1,87.05,84.45,86.56,87.03,80.85,86.71,89.93,86.68,86.12,84.93,83.21,88.17,84.77,86.68,83.96,80.79,80.57,80.81,85.25,84.92,86.25,82.09,81.72,80.73,76.47,73.55,78.82,80.01,80.46,81.38,80.42,82.46,83.96,84.81,89.18,86.52,80.6,79.87,84.89,88.7,91.23,92.5,94.4,96.66,96.08,97.75,95.52,94.82,91.37,91.23,92.76,75.59,78.78,78.83,79.75,78.76,84.09,84.3,88.12,90.12,89.81,90.62,88.31,83.66,86.27,89.76,85.54,87.56,82.09,82.89,84.1,84.69,84.76,84.4,84.25,83.79,81.26,82.89,83.43,82.25,80.63,79.03,78.94,76.83,74.62,72.64,75.66,75.92,76.21,74.85,72.94,78.79,74.73,79.67,80.26,79.42,77.85,78.24,77.76,79.46,84.05,84.86,84.39,85,84.99,88.44,84.69,81.92,81.67,81.38,82.65,86.21,88.91,87.93,94.64,95.4,94.13,94.01,92.91,94.2,93.96,92.23,90.72,89.2,85.9,89.26,92.17,91.42,90.14,93.1,86.9,85.41,84,84.83,86.9,89.51,90.24,92.47,95.05,89.62,85.06,81.1,80.63,82.58,73.19,73.06,72.36,71.98,72.84,71.62,72.86,71.56,70.31,72.96,73.64,73.56,77.2,79.07,78.34,80.06,81.36,82.52,82.75,83.1,82.15,84.22,90.5,88.34,89.58,86.62,87.89,88.26,90.46,88.93,90.26,92.21,93.33,93.87,79.59,78.21,78.22,75.18,75.56,78.78,76.25,78.32,82.7,80.1,79.61,81.75,78.4,79.9,83.83,83.81,82.98,81.78,81.76,83.57,80.89,79.31,83.49,83.07,82.98,81.74,82.05,80.11,90.09,88.75,89.4,93.03,93.56,93.25,93.79,90.95,92.56,96.99,95.32,100.14,100.83,93.48,100.82,97.38,98.81,101.87,99.92,99.84,102.66,104.48,105.54,109.45,107.44,109.56,108.55,105.45,106.81,106.56,109.57,108.98,110.81,114.4,112.27,112.27,114.43,113.8,106.65,114.61,102.67,101.06,105.98,98.06,96.24,95.2,98,96.63,96.03,98.44,100.06,96.81,99.47,95.69,95.01,92.04,92.4,91.54,97.17,95.84,92.24,90.54,96.11,87.17,88.27,89.85,91.31,84,84.59,83.17,86.63,83.24,81.96,81.63,83.27,79.33,79.93,80.48,80.34,79.04,84.24,80.77,82.14,79.81,78.71,79.57,77.45,80.16,77.73,76.48,72.43,67.69,66.54,66.91,68.57,66.06,67.13,67.9,66.8,68.79,69.37,68.76,70.38,69.66,69.86,69.85,72.19,74.66,74.9,73.45,73.24,74.88,75.01,75.65,73.1,72.91,69.94,69.21,71,72.1,69.22,72.19,72.95,71.21,73.51,72.19,69.02,68.78,67.69,69.3,69.62,67.65,69.14,67.75,69.05,69.59,67.8,66.13,64.41,64.23,62.58,61.2,60.92,60.75,61.31,61.32,62.83,63.57,63.52,62.55,65.88,64.63,61.49,58.79,56.87,56.33,55.46,55.53,54.97,54.49,54.69,54.16,54.5,54.99,55.56,53.62,54.07,55.73,54.93,56.28,57.96,56.15,54.52,53.98,55.08,54.13,49.93,50.94,51.03,51,48.38,48.93,51.25,52.72,51.28,53.08,54.21,54.39,54.34,54.89,52.9,51.85,53.62,54.22,54.57,53.28,52.67,52.77,49.79,49.24,48.78,47.75,48.14,48.05,46.91,46.09,46.73,45.37,45.14,44.99,45.12,46.88,49.21,50.53,50.58,52.77,56.73,54.48,55.11,53.93,54.19,54.47,55.9,55.25,54.99,54.41,55.61,57.06,56.53,57.58,56.84,57.24,58.31,61.88,62.36,59.41,56.84,56.24,57.13,56.16,56.65,56.57,56.92,56,55.82,53.4,54.87,55.55,55.57,56.15,58.94,60.07,57.72,58.92,60.57,63.31,61.26,59.75,56.24,56.73,54.25,54.49,54.75,59.67,64.71,64.84,65.67,66.06,66.52,66.52,65.95,67.16,67.51,69.01,68.79,70.16,69.19,72.29,75.07,72.61,70.81,66.71,63.15,61.75,61.18,60.99,63.77,61.34,60.21,59.27,56.43,56.01,55.42,55.4,55.29,56.24,54,54.68,54.05,52.29,52.48,53.47,55.96,56.06,56.89,55.24,54.28,54.48,54.83,52.56,52.12,48.88,49.68,52.31,51.92,52.15,51.73,51.1,52.95,55.27,57.52,62.42,64.22,62.09,57.27,55.42,56.51,54.87,54.87,56.54,53.51,54.87,56.23,57.74,61.7,61.29,62.31,61.12,61.42,62.68,63.04,64.67,63.11,64.75,64.27,64.4,66.63,69.2,68.91,66.6,64.72,63.61,61.61,62.86,63.46,62.79,61.7,60.28,60.56,59.55,59.26,60.44,61.18,60.97,60.65,61.01,61.72,60.52,59.79,59.43,57.41,55.63,57.87,58.03,58.66,60.49,59.28,59.77,58.43,59.47,60.14,57.97,56.8,55.19,54.63,53.57,55.42,56.33,56.3,58.07,59.8,58.83,57.89,59.14,62.26,62.81,62.53,63.75,63.22,62.4,62.81,63.7,62.27,62.98,61.4,61.24,60.89,59.27,58.83,57.7,56.88,57.4,57.43,57.57,59.28,58.24,56.35,54.82,54.18,53.76,52.73,52.45,53.04,51.63,49.87,49.45,50.07,51.41,51.54,50.05,52.12,53.9,54.07,52.73,53.34,53.66,49.95,53.42,53.23,52.18,58.07,57.07,57.57,56.49,56.23,55.08,56.74,56.46,57.43,56.89,56.81,58.21,58.34,57.33,56.71,58.18,57.66,56.06,54.34,54.3,57.7,57.83,57.76,58.02,57.7,57.03,55.91,54.83,54.69,54.21,54.51,53.83,53.31,52.6,54.25,54.48,55.36,58.08,60.09,60.7,60.25,60.47,62.21,61.3,61.24,62.81,66,65.95,70.01,66.9,68.15,66.96,66.87,65.55,69.47,70.44,67.5,69.2,68.41,72.11,74.18,75.85,75.72,75.18,65.81,65.48,63.68,63.82,63.57,62.44,61.6,60.13,59.27,59.74,59.68,59.63,59.64,60.96,61.48,62.94,61.01,61.45,65.09,60.98,58.39,59.01,58.15,58.39,57.55,56.84,56.8,56.1,55.96,56.73,58.52,60.6,59.04,58.17,56.18,57.04,59.4,57.17,57.64,57.74,57.81,56.55,55.82,55.26,55.38,55.18,55.84,48.15,49.16,49,48.39,48.63,48.13,49.51,50.61,49.95,49.2,50.73,53.11,54.01,53.9,54.6,54.29,54.3,54.9,54.99,55.34,55.06,55.34,55.06,54.99,54.1,55.22,54.99,55.68,55.65,56.37,54.56,54.31,52.85,53.44,55.67,55.67,56.2,56.34,54.43,54.46,54.11,53.2,53.04,54.81,54.25,54.53,54.53,53.45,53.79,55.89,54.73,54.21,56.77,64.13,62.71,60.48,60.9,60.41,59.96,59.63,58.62,61.02,61.06,60.27,61.89,61.84,63.08,63.94,63.56,62.62,62.79,63.95,65.13,62,61.98,64,63.52,63.18,62.42,60.82,60.46,62.17,61.78,62.07,60.55,60.37,64.14,63.3,64.17,64.95,63.92,65.07,65.65,67.72,66.36,66.23,65.58,66.86,68.07,65.06,68.36,57.82,58.88,59.93,60.13,62.8,61.53,59.73,57.74,58.38,58.63,58.01,78.01,54.7,53.87,53.21,54.18,52.14,49.65,51.35,50.68,50.17,50.69,51.9,50.68,52.03,51.95,51.34,50.98,50.31,49.36,51.44,52.04,47.88,50.12,49.49,48.5,48.38,48.39,48.1,47.97,47.57,47.51,47.64,46.2,46.88,44.85,44.75,44.16,43.7,42.46,42.74,42.12,41.07,41.11,40.48,39.81,37.27,36.14,36.37,36.65,36.44,38.08,37.57,36.64,37.91,38.72,38.76,37.94,40.05,40.49,36.71,36.61,37.59,36.87,36.77,37.08,37.93,38.71,37.61,38.47,39.66,39.87,40.51,39.75,41.35,43.34,50.45,50.76,51.48,47.36,44.29,47.32,44.7,43.86,42.22,41.93,42.73,44.21,44.33,41.91,41.79,45.63,41.63,44.8,45.89,46.36,45.01,46.35,47.04,47.61,47.77,47.53,45.08,46.33,46.49,46.69,47.61,47.28,51.09,49.82,49.4,50.42,50.07,44.24,43.65,44.03,43.84,44.36,43.65,43.45,44.39,43.77,43.92,44.39,43.88,43.54,43.07,43.07,43.1,42.48,42.54,42.19,42.65,42.6,42.42,42.74,41.91,37.68,40.44,41.08,40.38,40.12