'2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@164.76,180.29,171.43,178.45,166.51,179.03,170.57,154.62,159.05,156.5,158.24,154.01,167.97,168.39,173.59,172.64,160.83,161.36,158.1,157.89,153.84,146.06,148.75,142.75,145.98,148.34,150.74,141.56,140.44,137.72,130.71,129.31,139.22,136.2,141.55,143.98,142.2,137.72,136.22,127.69,123.82,119.59,123.47,116.94,114.07,116.31,116.71,116.43,113.58,111.21,109.99,112.03,114.03,114.61,113.43,113.29,110.17,120.32,120.33,121.69,123.07,120.83,119.7,114.43,111.05,108.2,101.61,100.16,104.28,99.09,97.47,94.37,90.74,91.76,90.74,95.11,96,97.37,98.48,92.66,90.34,91.41,93.04,89.49,87.16,86.2,85.42,87.29,82.86,83.9,80.75,80.5,66.46,64.73,63.17,60.33,57.69,53.07,53.09,54.11,51.04,60.28,61.83,61.51,63.12,66.21,66.16,66.11,65.74,66.1,69.45,71.27,71.3,73.43,76.25,70.58,69.5,70.5,71.81,74.66,74.83,77.84,83.32,86.38,84.07,81.15,77.15,77.91,79.28,75.44,74.25,74.94,76.88,77.52,73.35,71.55,75.55,78.56,77.79,84.24,78.15,77.91,76.21,79.06,76.51,77.09,79.83,77.46,74.39,72.96,73.55,83.73,84.35,89.78,90.19,91.98,90.36,88.6,90.29,91.64,96.88,95.64,98.4,98.91,101.81,96.2,97.2,97.04,96.5,98.31,96,95.45,91.29,97.9,96.27,93.04,93.77,89.44,88.48,88.95,84.51,82.57,83.91,82.75,81.66,78.83,76.87,80.7,84.88,89.21,86.21,85.57,84.43,88.14,87.7,84.43,84.48,82.98,85.85,82.56,81.42,77.71,82.74,81.58,80.52,80.53,78.47,73.18,74.56,75.14,76.34,76.4,78.64,80.12,81.93,82.11,84.05,86.33,86.33,86.63,87.08,94.98,94.98,99.89,97.97,98.49,98.3,96.35,97.11,95.64,100.22,100.21,93.39,94.28,93.82,90.88,89.77,93.72,90.02,88.75,90.62,86.86,87.13,85.12,83.7,86.25,86.85,85.42,85.79,84.64,83.29,81.58,87.77,84.04,85.65,87.33,84.74,82.39,80.75,80.68,80.43,80.49,83.61,84.9,85.1,86.68,88.06,88.91,86.45,89.09,88.64,89.56,89.94,87.58,86.52,85.68,87.33,88.19,86.91,87.63,87.7,89.99,95.4,94.75,95.9,93.32,92.5,93.58,92.81,94.3,92.34,91.97,93.29,94.49,90.19,90.25,89.5,89.36,89.09,88.87,89.08,85.47,86.57,89.26,88.68,86.18,90.49,90.5,88.65,89.26,85.7,84.57,85.13,82.42,81.51,81.62,80.54,78.56,76.82,75.58,73.64,75.99,73.94,73.35,74.03,74.27,75,74.83,78.06,76.61,78.1,74.96,34.97,34.87,34.43,34.62,34.05,32.22,32.89,32.33,31.72,31.82,31.16,31.12,30.02,30.65,32.4,32.43,32.13,32.12,32.54,32.12,32.11,32.45,32.98,33.66,33.45,33.82,34.21,33.45,33.77,32.84,33.93,33.85,34.46,37.58,36.38,37.36,37.21,37.73,37.38,36.53,35.67,35.55,35.55,35.42,35.66,36.11,34.44,35.55,35.28,34.59,33.45,33.45,33.11,32.34,31.16,33.09,34.21,35.52,35.36,34.87,29.81,28.87,29.13,30.8,30.66,29.76,29.76,30.1,30.17,28.95,28.12,28.02,28.47,28.02,28.14,28.89,29.76,29.49,29.27,28.44,28.11,28.12,27.44,27.44,27.22,27.02,26.72,25.97,26.07,26.07,27.2,28.22,26.38,26.35,25.92,26.66,27.16,27.17,27.12,26.9,26.94,27.28,27.6,27.04,27.82,29.42,27.63,27.08,27.06,26.57,26.96,27.32,26.91,26.45,26.48,26.78,26.49,26.78,26.31,26.45,27.17,27.03,26.5,26.39,25.98,25.69,25.77,25.83,25.8,25.66,25.31,25.11,25.42,27.04,27.4,26.83,26.8,24.68,23.72,22.84,22.48,22.93,22.91,23.42,23.37,23.68,24.21,23.96,22.85,22.66,22.07,23.29,22.95,23.02,22.5,21.48,21.16,20.69,19.97,21.68,22.9,23.44,23.11,22.77,23.7,23.64,23.49,24.66,25.1,23.72,24.29,24.95,27.17,26.88,28.18,27.72,27.69,28.76,28.34,30.3,30.25,30.22,30.74,30.6,30.03,30.5,30.03,29.89,29.3,29.81,31.49,31.72,31.39,30.22,31.76,32.04,32.06,33.65,33.07,31.69,30.44,31.52,31.82,31.32,31.71,30.43,29.89,29.28,29.96,30.15,29.65,28.38,28.93,28.21,28.43,29.37,29.41,30.06,28.39,28.23,28.04,27.65,27.64,27.52,27.33,27.76,27.94,28.66,28.76,28.98,28.32,28.17,28.43,27.94,27.58,27.66,28.25,28.72,29.31,27.83,28.19,27.08,26.46,26.91,25.79,26.83,26.18,25.17,24.85,24.56,25.1,23.81,24.54,24.32,24.49,24.15,23.89,23.93,23.99,24.32,24.24,24.17,23.35,22.83,22.8,23.44,22.83,23.94,23.75,23.24,22.05,22.22,22.21,22.01,21.55,21.19,21.14,21.4,21.55,21.37,21.9,22.79,23.2,23.05,22.75,22.41,22.62,21.8,24.85,29.76,27.18,30.49,29.74,28.63,28.06,26.8,26.9,27.19,27.32,26.72,29.09,29.36,29.34,30.6,30.45,30.84,30.82,30.62,32.29,31.37,29.71,28.86,28.75,27.76,27.59,28.06,27.63,28.34,28.83,28.88,28.3,28.35,28.65,28.7,28.06,28.68,29.13,29.17,29.18,28.86,28.51,28.66,30.24,30,30.14,31.56,37.88,40.42,39.95,38,35.42,34.89,35.29,35.19,34.55,34.39,33.77,33.3,29.67,30.54,31.46,31.05,31.06,30.24,30.51,32.47,31.47,31.01,30.79,30.71,31.29,31.5,31.33,33.23,32.64,32.35,31.52,31.44,30.95,30.31,30.16,30.39,29.94,29.47,29.24,29.24,28.54,28.53,28.66,27.9,27.8,28.8,28.82,28.73,29.02,27.8,28.29,27.85,27.98,30.6,28.49,27.76,27.09,28.49,29.37,29.54,29.45,29.75,30.37,30.49,30.55,30.31,30.16,29.41,29.38,29.78,29.67,29.52,29.9,29.14,29.32,30.03,30.16,30.68,30.66,31.44,33.27,32.63,32.2,33.05,32.55,31.94,31.93,32.64,32.48,32.48,32.98,32.64,32.39,33.38,34.2,33.06,33.27,33.26,32.27,32.76,32.42,33.57,34.03,34.55,34.43,34.92,35.74,35.64,35.01,36.31,34.88,35.48,36.41,36.77,36.08,36.64,37.94,38.89,38.69,38.02,35.99,36.21,36.08,37.53,35.94,35.08,35.47,35.96,35.83,36.71,37.44,37.91,41.99,39.53,36.67,36.24,36.88,35.86,34.89,34.7,34.41,35.46,36.71,36.15,35.65,35.74,37.1,40.7,40.53,43.24,39.75,39.61,38.28,38.27,36.77,36.34,35.88,35.59,35.23,33.68,33.9,34.57,34.04,34.02,34.28,34.08,33.34,32.91,32.7,33.14,33.12,32.53,32.81,32.88,34.95