'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@138.27,137.89,141.59,145.73,153.33,153.9,159.36,155.27,154.56,149.23,146.25,144.81,146.34,141.7,138.55,150.24,144.46,155.8,157.33,162.57,159.46,159.97,157.64,178.58,178.67,165.12,150.56,150.56,148.4,144.77,148.88,149.33,152.83,154.77,145.94,150.37,146.46,146.9,160.1,164.22,161.32,161.33,193.13,149.03,149.78,139.34,139.42,140.62,131.32,128.62,130.01,127.82,129.81,123.98,132.56,114.51,118.04,119.81,116.42,118.28,127.79,123.89,122.57,121.39,127.45,128.49,132.23,123.99,121.84,117.37,118.81,115.7,127.24,128.41,125.76,124.57,123.3,131.36,96.43,97.09,98.83,99.14,98.65,94.24,99.39,98.98,95.89,98.09,94.05,98.33,97.81,100.45,101.27,93.89,95.2,94.34,94,95.11,95.95,92.42,91.1,91.2,89.62,89.77,89.24,88.31,85.82,85.02,83.35,79.28,82,81.49,82.32,85.81,83.88,81.91,83.41,80.12,77.58,77.31,77.84,80.1,84.55,80.65,82.82,80.41,82.16,84.02,81.25,77.11,74.87,74.13,71.99,68.26,69.05,66.15,69.51,67.44,68.09,67.02,66.34,64.96,67.13,65.82,66.13,64.83,63.23,63.52,61.96,61.83,60.85,59.75,60.73,63.9,64.19,66.48,64.34,64.24,64.94,72.39,68.31,68.89,58.13,56.68,55.98,57.14,58.19,55.93,54.95,58.45,62,61.15,59.05,61.08,66.11,64.84,64.25,64.87,61.7,62.27,60.99,63.27,64.58,64.58,66.14,63.24,63.68,60.77,59.97,60.43,57.45,56.61,53.81,53.04,55.53,50.39,39.62,39.27,38.27,34.44,33.18,36.92,36.74,37.08,36.89,36.73,36.24,38.24,40.32,41.33,42,42.44,43.94,43.48,44.79,43.95,44.32,42.94,42.21,41.16,41.22,41.92,42.37,43.5,46.18,48.37,46.07,45.7,44.42,44.78,42.6,41.78,41.79,42.44,42.14,41.44,40.77,39.01,39.72,40.89,41.27,41.83,40.55,41.06,39.84,38.4,37.27,38.62,38.82,38.05,37.73,35.42,35.01,35.4,36.58,35.56,35.43,35.35,37.13,36.18,37.21,37.1,36.68,38.02,36.52,37.5,38.02,39.26,41.62,49.95,51.04,53.22,53.9,54.61,54.95,52.75,52.76,52.15,52.57,51.47,51.78,50.92,47.58,45.85,44.39,43.51,43.21,41.34,40.56,40.94,41.17,42.37,44.66,44,43.76,43.55,44.52,42.5,43.11,41.54,41.13,39.74,40.09,38.67,39.69,41.28,38.38,39.72,38.26,34.25,34.02,36.28,35.98,36.49,38.19,37.6,37.08,39.93,39.33,39.79,39.79,40.56,42.83,41.86,45.13,46.02,46.89,48.59,47.13,46.46,44.98,44.53,42.8,42.81,41.53,44.35,42.98,44.99,44.5,43.81,43.81,45.22,45.18,44.54,44.5,43.1,41.99,44.37,45.89,46.83,48.41,48.42,46.97,51.23,52.51,48.6,50.63,50.38,49.62,48.59,47.36,46.56,45.22,44.33,46.89,47.94,46.58,46.98,47.14,47.4,45.15,45.42,44.56,45.28,45.35,46.03,45.92,46.49,49.35,51.8,50.12,50.36,48.63,47.68,46.88,48.14,51.04,51.17,51.37,50.47,50.11,51.76,51.09,51.25,51.73,51.6,49.8,48.25,47.74,48.09,48.25,46.9,46.92,46.65,47.89,48.36,46.7,48.52,52.09,51.49,50.4,51.66,50.65,50.98,53.11,51.15,53.14,49.2,50,48.76,53.16,53.35,54.41,57.97,53.37,51.42,54.54,52.83,51.15,45.4,43.48,42.46,40.13,39.37,45.46,47.45,49.07,49.65,49.22,48.54,49.29,49.91,50.41,51.42,50.29,33.63,32.91,32.91,31.67,31.59,45.07,46.61,47.12,46.98,46.45,45.89,44.08,44.36,43.29,43.65,42.26,43.23,43.66,41.68,40.83,40.52,42.63,43.38,46.36,44.75,46.13,44.8,45.07,45.23,46.74,47.39,45.05,43.41,43.34,43.16,43.1,44.13,44.71,42.72,42.43,42.61,41.29,41.25,40.83,40.62,38.69,38.31,39.32,40.16,39.75,40.29,39.79,45.03,45.81,46.31,46.29,45.87,46.35,44.59,43.93,42.88,42.43,42.25,41.28,42.64,42.3,42.21,42.54,42.45,41.93,41.59,42.06,40.51,40.44,39.89,39.61,38.95,37.37,39.89,37.54,37.57,39.19,38.66,39.01,39.14,38.46,40.9,44.27,43.71,44.24,44.23,44.95,44.86,44.41,43.32,43.22,42.71,51.86,50.88,50.95,49.68,50.05,50.43,50.14,49.33,49.28,49.33,48.07,47.7,46.91,46.21,47.02,47.35,48.71,49.36,48.19,46.6,47.72,46.45,47.49,46.66,46.3,45.14,45.75,47.72,48.63,46.62,44.09,41.79,39.93,38.93,39.03,39.32,38.85,38.25,38.21,36.7,37.18,36.39,34.48,35.13,34.91,35.46,33.9,32.87,31.78,30.43,30.82,29.26,27.89,30.15,33.52,32.87,33.27,32.99,32.9,33.46,33.7,33.94,35.4,33.01,35.96,37.04,36.09,35.35,34.93,33.73,34.68,35.2,37.47,37.35,38.21,38.97,39.76,41.11,44.34,45.22,45.54,42.79,41.38,41.38,41.27,41.09,40.89,39.6,39.6,41.27,40.68,41.9,41.35,42.85,40.37,39.73,38.38,36.98,37.44,39.4,39.87,39.6,39.82,71.13,75.65,72.95,71.72,80.38,77.78,76.27,74.84,73.14,72.88,73.29,72.95,72.58,72.3,68.94,66.81,72.74,72.93,71.06,73.78,75.65,77.03,76.03,73.93,70.93,70.68,74.84,72.65,76.69,78.38,72.65,74.86,72.69,69.68,67.2,65.43,62.75,61.98,61.25,58.89,59.58,58.77,59.77,59.42,62.14,62,62.77,64.37,63.83,64.38,66.77,65.93,67.21,66.83,62.55,60.79,60.59,60.32,59.35,62.96,64.41,60.19,60.69,59.69,58.14,57.21,56,56.13,54.98,53.96,53.98,53.4,54.34,53.84,55.73,56.05,56.85,58.13,56.02,56.45,54.22,53.3,51.97,50.97,57.1,62.39,72.06,71.1,75.97,74.19,56.99,64.32,58.89,58.38,55.74,58.5,55.86,55.49,53.18,54.03,51.89,51.66,59.94,62.92,64,63.75,61.84,63.17,63.81,60,61.11,63,62.21,61.32,61,59.95,65.43,65.94,66.22,69.52,71.34,70.42,72.12,71.59,71.52,75.41,79.38,79.69,78.67,79.56,77.56,77.37,72.88,74.99,74.58,72.35,73.23,71.88,71.34,74.15,72.55,71.68,72.86,72.35,72.58,72.52,70.73,68.3,70.79,80.85,78.02,75.12