'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27'@54.04,58.05,59,59.08,58.69,60.91,60.91,60.96,60.82,61.22,61.04,60.24,59.22,60.46,61.4,59.8,60.15,58.68,60.24,59.75,58.77,59.88,59.44,58.55,58.5,57.88,56.89,56.94,56,56,55.29,53.73,55.78,56.72,56.94,57.56,59.22,58.99,59.13,58.28,58.55,59.57,59.8,59.8,58.86,59.3,60.06,63.19,61.04,60.55,61.49,60.78,64.09,64.71,63.94,64.56,65.28,64.9,64.28,64.37,63.89,62.74,62.89,62.5,60.83,61.59,61.5,61.5,61.35,61.45,60.25,61.83,63.22,62.41,61.26,60.63,59,59.48,61.4,62.41,63.08,62.98,61.02,59.63,59.63,60.73,60.39,60.39,59.39,58.62,56.75,55.46,54.45,51.48,51.48,51.48,54.5,53.78,51.29,48.94,49.27,47.07,43.67,38.92,38.2,42.37,43.81,44,44.82,45.92,47.07,47.69,48.89,43.52,45.01,44.82,45.06,44.1,44.39,44.39,44.77,45.73,46.45,46.21,45.68,46.54,47.55,47.98,48.46,47.98,46.54,44.63,44,44.43,45.54,47.6,47.69,47.88,45.39,46.49,45.15,45.15,45.1,41.51,39.02,41.65,40.98,40.93,40.6,40.98,40.86,41.37,42.03,42.07,43.73,46.71,45.13,45.44,44.52,42.33,42.55,42.38,42.42,43.25,43.6,43.73,44.13,42.77,42.77,42.29,41.81,41.98,41.15,41.9,40.1,39.97,38.48,36.73,37.91,37.96,38.04,37.82,37.52,39.31,38.17,36.2,37.17,36.64,37.21,37.25,37.08,37.65,36.64,36.47,35.02,35.46,34.72,37.17,36.82,35.94,36.03,35.72,35.15,35.55,35.46,34.67,34.02,34.58,34.63,34.58,35.81,35.99,35.33,35.55,35.37,36.77,34.19,33.99,32.83,32.7,32.37,33.28,32.99,33.49,34.57,34.82,34.57,34.61,33.82,33.2,35.4,41.7,53.22,52.56,51.08,51.18,53.53,54.39,54.55,53.02,50.82,48.78,50.06