'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@54.04,58.05,59,59.08,58.69,60.91,60.91,60.96,60.82,61.22,61.04,60.24,59.22,60.46,61.4,59.8,60.15,58.68,60.24,59.75,58.77,59.88,59.44,58.55,58.5,57.88,56.89,56.94,56,56,55.29,53.73,55.78,56.72,56.94,57.56,59.22,58.99,59.13,58.28,58.55,59.57,59.8,59.8,58.86,59.3,60.06,63.19,61.04,60.55,61.49,60.78,64.09,64.71,63.94,64.56,65.28,64.9,64.28,64.37,63.89,62.74,62.89,62.5,60.83,61.59,61.5,61.5,61.35,61.45,60.25,61.83,63.22,62.41,61.26,60.63,59,59.48,61.4,62.41,63.08,62.98,61.02,59.63,59.63,60.73,60.39,60.39,59.39,58.62,56.75,55.46,54.45,51.48,51.48,51.48,54.5,53.78,51.29,48.94,49.27,47.07,43.67,38.92,38.2,42.37,43.81,44,44.82,45.92,47.07,47.69,48.89,43.52,45.01,44.82,45.06,44.1,44.39,44.39,44.77,45.73,46.45,46.21,45.68,46.54,47.55,47.98,48.46,47.98,46.54,44.63,44,44.43,45.54,47.6,47.69,47.88,45.39,46.49,45.15,45.15,45.1,41.51,39.02,41.65,40.98,40.93,40.6,40.98,40.86,41.37,42.03,42.07,43.73,46.71,45.13,45.44,44.52,42.33,42.55,42.38,42.42,43.25,43.6,43.73,44.13,42.77,42.77,42.29,41.81,41.98,41.15,41.9,40.1,39.97,38.48,36.73,37.91,37.96,38.04,37.82,37.52,39.31,38.17,36.2,37.17,36.64,37.21,37.25,37.08,37.65,36.64,36.47,35.02,35.46,34.72,37.17,36.82,35.94,36.03,35.72,35.15,35.55,35.46,34.67,34.02,34.58,34.63,34.58,35.81,35.99,35.33,35.55,35.37,36.77,34.19,33.99,32.83,32.7,32.37,33.28,32.99,33.49,34.57,34.82,34.57,34.61,33.82,33.2,35.4,41.7,53.22,52.56,51.08,51.18,53.53,54.39,54.55,53.02,50.82,48.78,50.06,50.11,50.62,50.98,51.38,50.77,50.77,50.01,49.9,50.62,49.55,50.67,50.82,51.18,51.74,51.38,52,51.95,51.18,51.69,52.25,51.69,52.51,52.4,52.91,53.22,53.07,52.66,53.58,53.48,54.09,53.99,54.29,53.58,51.74,52.25,53.22,53.12,51.74,51.28,52.35,52.2,45.67,48.58,48.58,48.99,50.26,49.7,49.55,50.06,50.26,49.96,48.48,50.11,50.21,51.08,51.89,52.56,51.95,52.2,52.4,51.89,51.59,52.2,52.51,53.27,52.35,51.33,51.59,51.89,52.81,52.3,52.66,52.15,52.46,52.91,52.81,52.76,53.48,52.61,73.04,80.43,91.04,109.25,101.94,92.8,102.78,91.81,96.52,93.85,87.95,87.46,89.21,89,88.02,84.36,86.12,84.78,93.08,96.03,91.25,88.44,86.75,87.03,85.63,87.46,88.16,88.37,88.86,90.62,89.92,86.96,88.65,86.96,86.33,85.21,90.41,92.8,97.65,94.77,93.85,97.58,98.42,96.17,97.65,92.17,93.78,99.76,96.81,100.04,100.74,213.63,209.3,225.27,210.94,209.9,207.07,248.54,233.47,228.55,232.13,241.68,249.14,247.94,246.6,243.02,237.5,245.56,236.16,233.47,226.61,217.21,222.43,211.84,215.57,219.15,219,221.98,217.51,210.94,206.62,196.32,201.4,196.32,193.34,195.88,198.56,197.37,200.5,198.86,199.01,197.07,195.13,192.6,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300