'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@48.39,50.74,53.42,53.91,52.9,53.18,52.99,67.27,67.8,69.95,71.27,68.47,76.31,73.74,74.48,69.65,73.92,73.01,83.59,80.83,80.64,80.7,78.79,76.61,76.61,71.77,69.76,70.26,67.3,67.33,66.19,62.49,63.58,64.07,64.72,63.06,66.73,68.91,70.43,68.26,69.09,70.97,73.55,72.33,72.12,71.52,72.66,71.8,70.39,72.59,72.62,72.27,63.88,63.98,61.56,62.63,62.97,62.85,65.43,68.66,67.43,65.48,64.09,64.95,69.33,68.42,67.12,65.73,65.55,63.01,60.89,60.48,58.44,59.14,57.34,55.62,53.69,54.96,56.64,58.14,56.77,56.4,55.57,53.21,53.99,53.24,54.99,53.33,53.11,52.8,51.2,53.41,51.2,49.61,51.88,52.11,53.01,51.33,49.35,49.13,46.42,48.18,44.42,39.47,40.2,43.48,50.62,51.12,50.23,51.15,52.2,53.02,57.24,51.32,54.3,56.62,58.71,58.71,57.7,55.53,58.2,59.11,59.69,58.35,58.91,59.84,59.76,61.32,60.23,59.66,58.06,53.68,49.21,49.95,50.74,58.05,53.99,52.11,51.23,50.63,47.36,47.14,48.54,45.36,42,45.8,46.02,44.28,43.83,44.66,46.51,46.3,51.16,47.47,46.76,47.56,46.91,45.82,44.3,42.22,43.2,43.6,44.5,45.48,45.47,45.61,45.77,45.05,44.07,42.56,41.8,41.38,41.54,34.66,34.75,33.73,32.8,31.68,31.66,38.73,38.57,41.6,41.09,41.59,40.96,36.47,38.04,36.95,37.34,37.6,36.74,36.63,34.9,35.25,33.88,35.64,35.93,36.55,35.76,34.86,35.41,34.76,34.22,34.62,35.64,33.96,33.48,33.17,33.57,33.35,35.05,34.86,33.26,34.02,34.8,36.2,35.11,35.34,38.62,38.38,38.87,37.87,38.18,39.18,36.18,38.41,38.34,37.17,35.33,39.39,42.24,50.6,90.35,74.02,75.98,76.04,80.87,81.6,78.29,103.69,109.38,106.22,119.35,105.41,119.48,124.59,121.87,128.74,132.11,125.86,120.54,122.11,119.03,122.5,127.73,126.94,112.28,108.04,105.88,95.92,83.9,81.83,81.84,85.46,87.29,84.94,90.08,84.66,81.42,77.99,80.87,80.54,81.09,74.97,75.08,73.92,76.38,71.99,71.78,71.3,69.64,70.42,69.73,67.03,53.63,59.53,60.59,61.56,60.84,59.42,59.4,63.61,62.59,62.51,60.43,61.27,70.71,75.91,74.95,80.55,78.32,78.55,78.16,78.52,73.25,74.99,73.45,72.96,74.96,80.36,78.76,83.85,81.98,114.66,90.84,85.77,82.28,91.79,99.14,94.04,105.1,109.79,107.68,111.57,110.75,117.72,120.17,128.54,127.21,112.46,105.16,105.3,103.28,103.03,107.62,107.11,104.87,101.52,106.74,101.32,99.33,101.36,99.83,103.25,101.05,101.41,104.73,112.13,105.26,99.81,100.34,98.07,95.35,95.14,95.94,110.96,111.75,111.89,113.66,116.6,115.62,113.21,111.84,110.63,120.58,125.33,133.02,123.92,118.91,142.69,154.89,153.58,148.37,155.61,171.34,163.56,173.82,200.94,215.1,266.11,227.17,228.93,203.11,226.53,208.49,209.26,208,214.71,206.09,203.11,224.82,249.09,298.91,300,300,275.49,269.34,254.84,256.89,257.65,247.77,222.23,222.78,208.49,212.24,212.24,210.33,215.9,232.7,232.89,223.7,233.32,226.31,242.92,248.01,226.61,232.38,227.65,226.42,222.21,236.39,230.88,226.57,223.44,250.09,239.2,226.89,240.33,242.8,246.12,269.57,283.21,292.57,300,300,300,300,300,300,290.72,288.33,299.22,300,300,300,300,300