'2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@75.88,91.1,96.24,91.65,90.39,91.82,89.88,94.59,95.81,94.68,92.73,90.4,90.3,87.8,87.81,85.48,89.29,87.7,86.68,85.7,85.83,82.09,83.14,81.51,80.83,82.88,80.26,84.76,89.83,87.76,83.97,86.59,86.59,83.59,86.78,89.86,92.1,88.01,89.34,78.43,76.35,78.29,80.04,78.81,77.22,74.01,78.37,74.38,72.57,72.48,78.89,79.71,77.75,75.87,74.1,73.29,68.93,68.63,69.51,68.75,69.15,68.52,73.12,72.4,67.22,63.46,63.88,62.96,64.08,66.71,65.81,65.48,64.44,62.09,62.37,60.56,60.24,60.33,60.49,59.4,61.28,66.71,66.09,62.78,63.86,66.26,64.27,67.81,64.86,64.06,66.15,65.39,65.51,69.81,69.93,69.59,68.75,67.87,69.9,75.95,73.48,76.63,75.38,73.62,73.68,74.1,72.99,71.77,71.67,69.58,70.14,71.51,71.99,75.02,75.65,76.74,77.1,77.73,79.23,72.99,73.65,78.24,78.61,80.35,80.95,79.04,76.83,77.94,78.48,73.83,73.68,71.99,70.67,71.08,69.28,69.24,66.97,65.98,69.26,67.21,66.99,65.15,65.31,67.22,66.22,65.28,63.26,62.27,58.69,56.92,56.69,54,52.99,53.25,53.83,53.13,53.99,52.48,51.36,49.5,50.78,48.63,50.48,51.98,50.32,49.62,48.23,47.53,44.87,43.17,41.55,41.11,41.85,41,38.57,39.78,41.24,40.48,41.34,40.63,41.39,40.43,39.24,38.74,37.67,39.27,38.36,38.06,37.11,35.47,35.02,33.62,34.34,33.19,32.56,34.34,34.8,34.41,33.5,32.76,28.72,27.55,29.76,28.31,28.85,33.24,32.84,33.13,34.29,35.55,35.9,35.65,35.34,35.84,36.3,37,39.31,39.11,37.03,36.33,35.06,34.21,34.39,35.32,37.54,43.8,45.65,44.23,42.11,41.14,42.72,41.61,40.07,40.03,40.48,40.86,40.35,38.67,36.35,41.32,42.13,41.55,40.13,38.16,37.87,36.93,37.29,35.78,36.64,37.18,36.11,34.72,33.25,32.82,34.59,36.87,36.3,38,37.27,36.96,36.2,35.69,35.54,37.79,40.38,41.99,42.97,39.86,40.87,40.21,42.38,42.31,42.53,43.42,46.45,43.7,41.83,41.63,44.18,41.47,38.18,37.91,38.27,35.55,36.08,35.95,34.87,34.24,33.01,31.43,31.46,30.99,31.4,34.93,35.5,34.66,35.32,35.76,35.01,34.66,33.01,34.46,35.76,36.81,36.25,35.49,35.82,33.36,34.01,32.48,31.04,31.43,32.44,32.44,33.65,34.43,34.25,32.79,34.81,34.98,35.59,36.33,39.67,41.01,42.57,45.68,46.91,51.71,50.66,51.02,50.77,49.73,49.77,51.09,48.81,45.73,47.83,47.17,48.32,47.35,45.97,43.93,43.72,43.81,43.72,44.19,42.08,41.27,41.62,41.2,40.49,40.15,41.27,41.78,41.4,40.85,38.33,38.21,38.83,38.32,38.13,37.23,36.85,36.06,35.44,37.43,36.9,36.31,36.59,36.37,39.19,38.73,41.14,41.23,41.2,43.86,43.81,46.62,43.1,43.81,44.73,44.07,44.69,44.75,46.69,45.45,45.71,44.89,48.06,49.92,50.18,47.88,49.51,46.69,48.99,50.49,54.28,48.05,46.26,44.49,44.45,43.45,45.24,45.45,43.69,44.06,42.53,41.26,40.84,41.51,39.91,39.84,38.99,38.39,38.31,38.17,36.88,36.64,39.56,39.11,38.58,36.14,35.91,34.27,36.88,36.08,34.46,34.64,33.6,31.39,33.52,35.97,35.41,36.36,125.93,132.3,132.3,128.58,125.65,125.85,124.38,123.11,121.97,120.91,121.85,119.73,122.09,121.2,125.77,131.24,128.99,123.52,120.38,119.03,130.22,130.63,131.85,133.32,127.69,124.87,123.89,121.97,122.05,123.73,133.6,137.16,130.71,129.56,130.95,128.14,127.81,125.56,123.93,122.67,119.52,118.38,121.64,120.13,117.56,119.07,118.5,118.87,119.73,118.26,115.24,112.26,114.79,111.36,109.52,110.21,107.93,109.48,106.05,114.38,121.97,122.99,121.24,119.6,120.42,120.38,118.79,64.66,65.51,66.39,64.72,63.27,62.65,63.69,62.04,61.38,60.45,61.97,62.26,62.39,63.58,65.18,66.59,66.11,67.76,66.28,64.83,64.68,63.97,63.58,57.07,56.85,58.21,59.24,60.7,62.24,61.11,61.2,59.51,61.22,63.18,62.92,61.69,61.86,61.6,63.18,65.89,63.73,64.11,64.13,61.71,58.56,46.61,45.64,45.59,46.5,46.34,45.28,45.23,44.91,44.33,44.23,44.52,44.52,45.11,45.25,44.3,44.32,43.99,42.53,38.82,38.99,39.72,38.89,39.04,38.14,38.41,39.8,40.3,39.6,39.53,38.02,36.34,36.43,36.39,36.9,37.12,36.04,35.97,34.71,35.26,34.44,32.56,32.25,32.03,34.2,34.17,32.51,31.44,29.74,30.1,27.99,28.3,30.61,33.08,34.61,32.93,33.03,33.19,34.27,34.27,33.97,36.53,34.02,35.63,36.21,35.94,35.46,35.1,34.34,34.54,36.56,36.6,36.85,35.77,36.02,36.44,36.05,36.09,35.46,34.8,33.78,32.36,32.49,33.03,37.09,35.9,36.27,37.6,39.21,38.68,39.46,38.99,40.47,38.36,40.04,43.26,42.5,43.38,43.08,41.11,42.2,66.38,51.16,52.39,54.18,53.46,53.13,51.71,53.89,53.19,53.35,52.27,52.9,52.98,52.22,51.71,50.81,49.45,50.13,49.57,49.45,49.35,48.26,48.77,48.92,48.3,46.98,46.47,46.8,46.51,47.78,47.54,47.79,47.52,48.26,46,44.87,46.82,46.67,47.02,46.29,46.1,47.21,47.33,49.61,49.2,50.83,51.61,51.92,52.08,51.32,52.25,52.08,51.65,51.01,51.3,49.57,48.09,47.42,48.71,47.33,50.42,49.43,50,28.54,28,28.26,28.26,28.42,27.84,28.23,27.99,27.9,27.31,27.62,27.37,27.39,27.3,26.77,27.22,28.5,28.98,28.48,28.86,28.3,27.7,27.67,28.2,30.59,32.3,38.04,38.43,40.3,31.95,28.99,32.65,32.57,31.32,34.73,36.81,37.38,36.27,35.62,36.14,39.53,35.14,36.7,36.13,38.26,41.01,38.82,39.81,41.72,45.01,44.52