'2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@53.75,47.62,46.58,48.1,48.28,50.17,49.01,47.91,46.55,47.76,46.73,46.94,46.51,45.49,45.95,45.81,45.88,44.66,42.79,41.77,40.18,40.29,38.96,40.66,41.42,41.38,41.41,41.05,40.63,39.55,39.83,41.7,41.67,41.76,42.51,41.39,42.1,41.03,41.24,40.6,40.71,40.34,40.26,40.11,39.33,37.9,36.47,36.71,36.32,36.34,33.98,34.06,34.65,35.07,35.58,35.32,35.18,34.38,34.3,34.06,33.14,33.54,33.42,33.82,34.24,33.74,32.98,31.92,31.83,30.31,29.3,29.09,31.26,30.76,29.65,28.78,26.88,25.63,26.34,26.79,29.56,43.59,42.8,42.99,43.93,44.44,45.21,46.43,47.03,45.99,46.02,46.06,46.19,47.2,44.77,44.72,45.13,45.03,45.03,47.98,48.79,52.28,54,54.22,52.94,50.81,51.6,53.09,54.63,52.2,51.78,51.99,53.36,53.43,51.94,52.06,52.06,52.41,53.78,51.23,51.16,50.48,53.95,52.44,52.3,52.41,51.75,50.48,49.79,49.89,51.97,52.39,52.7,53.03,53.15,53.59,52.58,53.12,52.91,51.71,57.49,58.1,58.6,54.44,53.45,55.32,56.66,58.32,58.03,58.72,62.92,59,59.05,59.24,59.5,60.44,60.87,58.58,59.99,61.46,60.11,56.1,56.85,63.75,59.38,57.8,59.62,59.24,59.5,60.21,60.96,58.01,59.21,58.88,56.36,54.49,56.31,55.51,54.99,55.86,53.48,52.96,54.33,53.03,53,50.29,48.07,47.31,49.7,49.35,50.88,60.39,59.92,59.78,61.03,61.86,62.64,62.64,67.38,69.7,66.34,64.76,64.69,66.6,65.75,65.35,65.45,64.34,63.06,60.3,60.42,60.8,62.71,63.65,62.99,61.48,61.67,59.69,58.79,59.03,57.25,56.07,57.54,56.66,58.15,58.98,58.39,59.26,59.62,59.69,59.26,60.56,59.21,58.62,58.77,56.62,55.81,55.27,55.11,53.57,52.44,55.22,54.37,52.15,51.87,52.11,54.56,53.76,54.35,54.56,54.35,55.27,54.59,55.34,55.08,57.51,58.34,60.18,59.64,60.58,61.08,61.41,62.68,62.12,63.87,63.91,64.67,63.11,64.43,64.46,64.74,63.18,63.87,61.86,61.5,62.76,63.68,63.39,64.29,64.57,63.63,65,67.41,66.3,67.22,66.79,64.22,64.69,65.33,65,66.06,65.05,62.97,63.39,66.42,66.49,67.71,66.25,67.81,70.55,72.13,68.71,67.62,67.95,68.94,64.08,62.78,54.89,54,31.82,32.94,35.19,36.28,37.3,36.84,36.14,36.06,44.42,47.28,48.47,45.78,44.49,43.92,44.14,44.76,44.14,43.95,42.87,43.68,44.64,44.07,45.09,46.09,48.69,50.02,57.88,55.78,53.86,53.09,51.62,51.45,51.76,51.85,53.59,53.97,55.05,59.52,56.81,58.09,62.17,64.12,65.5,62.43,63.62,62.26,65.26,67.05,67.27,67.36,66.43,66.88,64.26,82.73,83.17,81.52,83.42,84.33,83.7,83.6,83.32,82.88,80.76,80.79,80.19,80.32,80.98,81.19,81.41,80.79,80.57,79.57,80.6,80.6,80.41,83.79,81.35,80.38,77.78,79.1,77.72,81.82,81.32,77.13,78.03,75.66,75.59,74.5,74.72,74,75.03,73.75,72.25,72.87,71.9,65.33,64.74,64.33,69.46,67.83,64.96,63.36,61.01,61.76,58.54,51.56,56.63,56.88,63.86,64.2,62.83,64.61,64.71,66.33,67.18,67.71,62.01,63.92,66.96,66.9,65.96,65.71,64.24,64.96,64.33,63.92,66.93,64.89,67.68,71.28,71.56,69.05,67.43,67.36,60.45,60.45,57.29,57.51,62.83,61.39,61.92,64.55,58.13,57.1,55.04,55.22,55.01,53.41,50.84,52.6,54.35,52.03,52.66,54.41,57.2,57.04,59.04,40.86,41.05,43.27,42.4,42.77,41.36,42.94,42.52,41.84,42.52,42.77,43.52,43.54,44.43,43.83,42.62,43.52,42.58,43.77,45.61,47.52,46.9,45.45,43.83,39.93,41.84,43.14,44.04,45.39,47.09,46.55,46.47,45.07,44.12,45.47,45.12,45.99,44.85,43.81,43.62,42.46,42.69,41.67,44.8,45.47,46.2,45.26,44.18,44.39,43.06,42.4,42.4,42.58,41.19,41.19,39.72,40.38,40.3,40.69,40.24,39.45,39.8,38.51,38.68,39.05,39.88,37.54,38.7,38.51,41.61,39.51,40.65,42.87,37.86,37.19,35.4,34.45,32.37,32.21,38.5,33.44,36.37,36.82,40.73,37.48,36.24,36.42,36.9,37.02,37.41,37.78,37.8,33.8,34.38,35.37,34.67,34.56,35.7,36.21,36.21,35.99,36.96,36.36,36.23,36.58,36.08,38.04,40.34,41.53,41.42,41.55,43.6,42.21,41.42,40.18,41.04,41.46,43.96,43,42.47,42.65,42.06,43.8,43.49,42.65,42.41,41.79,41.26,39.78,39.32,38.61,39.32,39.16,38.68,39.54,40.6,38,30.4,32.59,32.13,33.14,32.68