'2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@277.43,249.69,251.35,253.15,267.13,266.7,283.55,284.56,278.51,289.32,284.42,276.28,275.2,251.06,252.65,244.58,248.76,251.78,256.32,248.76,247.39,257.55,248.33,255.53,267.13,265.25,261.36,267.13,274.55,261.51,280.96,279.3,269.65,267.27,272.1,279.59,283.77,300,300,300,300,300,300,297.1,300,292.41,300,297.53,278.44,282.62,282.9,296.52,268.64,263.74,257.98,255.46,264.61,258.84,260.36,255.39,257.62,288.88,293.21,289.6,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,91.17,89.12,96.22,93.93,99.36,96.43,92.67,94.91,94.91,95.57,91.83,90.43,93.32,90.73,92.9,93.72,92.34,97.13,94.19,93.21,93.07,96.81,97.06,99.36,103.77,110.55,111.98,112.21,110.11,111.75,124.39,125.91,125.07,125.42,126.24,130.68,127.03,127.15,125.54,123.93,125.07,123.9,122.22,108.71,109.41,112.73,114.2,113.99,116.89,116.49,118.99,116.89,113.78,114.78,116.68,114.13,110.74,111.86,117.82,115.44,114.32,114.48,112.96,113.62,117.61,110.81,112.21,111.93,112.98,121.52,123.64,122.22,122.15,118.06,117.03,113.05,113.66,113.85,112.17,111.72,109.88,111.02,112.21,108.59,108.47,110.3,117.31,116.87,115.84,115.84,119.23,123.9,123.9,122.48,120.86,124.25,128.58,129.16,127.99,133.25,131.97,132.06,130.92,134.54,127.41,128.39,135.01,139.8,156.86,154.29,157.36,148.24,149.31,162.94,175.92,180.69,179.05,192.17,176.5,183.52,182.88,182.88,170.66,167.27,165.61,167.62,169.25,167.55,171.83,168.32,161.31,163.15,153.12,147.79,147.75,145.74,140.27,138,140.29,137.7,138.02,132.93,137.41,143.31,136.88,135.36,134.68,137.91,149.62,147.54,146.58,149.94,156.63,153.62,148.38,149.22,144.52,148,151.72,145.04,145.15,140.99,140.24,138.3,144.59,152.63,154.29,153.15,154.48,153.1,160.04,161.47,163.88,165.98,164.7,163.5,169.49,173.32,178.86,179.47,176.81,179.47,186.3,179.52,171.27,167.97,171.83,173.81,173.25,175.08,176.62,178.84,178,177.16,179.96,171.15,169.79,166.5,164.25,167.15,166.52,169.18,170.38,165.47,163.15,163.06,157.73,158.5,158.95,169.82,169.72,164.14,162.24,162.15,160.3,165.42,154.78,142.6,146.11,145.81,142.88,149.13,151.82,148.68,152.84,158.92,166.33,167.38,163.32,152.07,150.23,147.98,148.21,250.61,245.67,245.67,266.67,272.76,272.3,260.17,264.88,260.36,258.07,256.8,259.41,253.17,253.44,247.55,247.58,267.44,254.45,256.53,260.29,256.95,251.8,247.84,247.65,253.53,265.48,260.95,262.1,250.57,249.99,248.88,243.96,247.38,242.69,242.5,239.04,236.35,232.09,240.2,235.12,239.89,233.09,223.59,217.29,218.33,215.02,211.95,213.1,211.83,211.68,206.53,203.69,195.23,196.61,204.26,212.18,218.67,229.82,226.32,223.82,217.9,134.35,133.42,129.78,133.62,142.21,143.68,142.65,146.69,154.64,154.84,153.71,147.96,148.4,147.55,152.49,151.49,152.44,147.2,146.27,147.35,160.84,156.41,155.79,152.78,153.27,150.21,150.68,152.42,148.55,154.15,159.1,162.77,162.28,162.33,156.58,155.94,157.66,155.18,158.34,155.13,159.61,160.76,161.55,159.93,162.09,163.75,163.7,151.94,150.15,152.49,151.82,151.32,155.57,153.75,151.43,153.89,151.59,150.56,146.01,149.25,147.46,143.56,143.81,141.51,141.86,144.31,142.2,138.62,138.23,135.75,137.54,135.17,140.2,140.16,142.48,141.53,142.34,132.07,129.64,132.74,129.68,132.19,129.25,128.46,125.18,120.7,121.18,118.7,110.39,117.19,121.37,120.75,117.49,114.24,113.3,111.65,117.6,114.8,112.57,123.69,129.8,130.77,128.61,129.73,127.74,125.02,124.24,128.03,135.43,133.27,139.41,137.11,142.51,140.21,134.88,134.12,135,143.82,147.48,144.24,149.57,148.83,148.47,143.59,144.79,144.79,143.18,142.49,137.43,137,139.13,133.96,132.95,136.19,134.29,135.73,129.78,126.29,124.98,122.95,120.01,121.55,121.32,120.2,117.07,123.64,124.24,128.51,128.35,131.24,123.74,174.07,175.8,170.63,168.47,162.12,161.11,158.16,157.1,156.92,156.47,157.53,156.37,153.87,149.65,151.82,154.18,156.04,159.12,160.34,155.21,156.65,156.53,154.54,158.85,162.67,159.55,154.33,153.32,148.92,145.01,141.1,142.32,143.55,132.64,122.2,130.14,123.48,118.75,118.35,125.68,117.98,117.59,121.83,126.84,131.48,132.89,131.64,134.08,143.27,143.27,141.16,147.61,142.32,140.86,134.99,132.49,129.47,138.26,133.41,131.94,136.4,136.71,134.08,130.9,128.12,130.72,123.69,118.99,205.45,207.73,202.75,207.09,210.85,210.11,219.79,217.2,216.14,208.47,193.65,258.73,241.01,277.94,140.19,138.46,134.75,133.32,130.36,126.94,125.94,123.11,117.86,110.32,104.29,108.38,113.28,109.65,110.59,109.4,112.18,109.59