'2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@97.1,94.87,95.12,96.22,96.37,98.2,103.12,99.96,99.11,99.21,98.18,104.1,105.25,103.12,105.03,104.53,102.32,103.65,102.27,103.8,106.68,108.01,107.51,106.88,103.4,103.05,102.49,104.58,107.99,109.14,106.13,103.27,105.88,99.41,101.31,105.6,108.29,108.11,108.41,108.89,111.4,111.12,114.46,113.66,111,111.35,110.95,107.54,107.64,106.93,101.82,156.4,155.14,157.7,154.17,152.8,150.46,151.2,148.71,149.08,151.2,151.28,151.2,152.13,150.79,148.79,149.34,147.93,147.23,145.89,144.26,141.88,142.43,139.98,135.97,136.49,135.26,135.79,136.71,136.38,133.48,134.08,134.26,135.9,134.93,134.97,133.96,132.55,131.81,130.84,129.51,126.5,119.36,270.48,271.4,264.82,267.73,268.98,270.31,271.73,273.64,275.89,281.3,282.38,285.96,284.96,290.45,283.71,290.45,290.37,293.2,297.94,299.28,294.45,290.29,298.11,300,300,300,286.71,290.04,287.79,287.37,289.95,287.96,289.21,290.87,297.03,297.28,292.53,295.28,295.03,288.79,280.22,281.72,285.63,287.87,291.79,291.29,296.03,294.78,297.86,291.95,294.7,297.86,300,300,300,300,300,300,295.86,291.37,290.2,277.05,279.14,270.65,275.81,282.38,288.46,287.12,284.79,279.88,278.72,279.47,285.29,288.79,290.12,291.45,289.7,291.79,282.55,290.12,292.7,300,300,300,299.61,297.03,289.04,283.05,283.46,285.38,280.38,272.98,276.64,278.64,278.72,284.88,285.04,284.54,278.72,284.21,283.05,277.72,279.47,280.55,277.8,280.47,275.56,272.81,267.57,277.14,271.15,264.07,264.74,264.49,260.49,254.25,253.5,234.19,216.22,86.9,84.2,87.82,88.74,88.35,89.14,90.45,90.75,92.59,93.18,94.47,91.87,92.79,94.01,95.16,95.45,91.18,93.38,94.6,94.47,94.47,95.98,98.31,103.58,104.66,102.53,100.49,98.08,97.72,98.55,97.39,97.92,98.64,97.39,98.18,98.84,96.9,98.71,99.6,99.89,102.66,100.29,100.09,98.68,98.87,97.36,98.91,98.28,101.9,101.41,99.33,100.16,101.64,98.91,102.43,103.31,105.19,105.95,105.39,105.49,105.42,106.67,108.15,110.06,111.14,105.91,105.78,106.97,108.45,110.22,111.08,112.92,113.22,110.81,111.21,111.27,110.72,112.69,110.12,108.91,108.87,105.85,104.07,102.66,104.24,104.66,102.92,102.43,104.7,104.5,104.5,103.58,101.54,99.66,100.58,103.02,101.18,100.95,99.53,98.58,97.46,98.78,96.97,94.83,96.57,93.74,93.41,92.95,91.18,90.88,92.36,94.24,96.67,100.72,99.63,100.62,100.98,101.37,100.32,100.32,102.1,103.05,100.32,103.28,105.19,106.24,106.41,106.08,106.77,107.13,105.45,104.1,104.1,104.56,105.39,106.01,108.22,108.22,108.35,107.46,105.12,106.93,105.88,103.94,106.24,106.7,104.66,108.18,108.05,107.1,106.57,105.91,106.64,105.62,107.89,105.52,106.24,104.89,101.57,101.77,103.84,107.16,107.03,104.86,104.37,101.24,99.37,101.14,106.83,108.74,108.08,106.54,106.14,106.24,103.45,102.89,102,104.93,104.93,106.9,107.89,109.33,110.52,111.44,114.14,114.17,114.14,114.23,118.64,118.84,119.76,119.79,118.41,118.41,118.08,116.34,115.12,115.06,115.12,115.06,115.85,116.24,114,114.86,115.48,115.45,114.79,114.66,112.16,113.54,115.55,114.14,112.69,112.36,109.73,109.66,113.38,111.97,112.69,109.5,110.91,117.95,117.06,120.88,120.16,120.25,118.51,106.41,110.42,111.97,110.72,118.47,117.45,121.11,126.28,129.83,129.93,133.45,138.41,141.01,137.14,134.79,132.43,130.99,130.46,130.39,130.53,131.16,127.47,126.17,126.8,128.98,130.14,130.67,133.77,129.69,129.93,132.96,134.26,139.25,138.69,138.23,136.97,136.37,134.19,133.06,134.79,139.67,138.55,134.51,133.1,128.42,130.57,133.91,133.17,130.53,129.65,131.97,127.89,126.24,124.24,122.62,123.01,122.76,122.55,119.56,127.75,127.12,127.65,122.34,118.65,129.86,132.75,132.78,131.45,168.32,167.56,165.12,165.57,165.57,163.67,159.78,157.57,156.48,160.33,157.16,156.12,155.49,160.87,161.14,162.4,163.71,166.25,163.58,162.22,157.66,156.35,156.08,152.78,152.46,151.69,147.18,153.55,156.57,156.48,158.92,159.92,159.06,160.55,158.92,160.82,162.63,164.08,163.67,163.58,163.81,165.97,165.84,163.85,164.53,168.5,165.75,172.6,175.32,172.93,174.51,181.51,181.6,176.32,175.93,175.79,174.08,176.08,174.08,170.27,168.55,167.88,169.31,169.12,169.22,167.5,169.69,169.93,169.69,165.07,163.55,161.02,163.07,166.84,171.27,175.65,174.46,170.03,166.74,170.93,168.79,168.93,166.07,164.45,164.12,160.07,153.88,151.35,141.16,140.01,141.16,148.4,149.07,144.16,137.25,129.34,126.72,122.91,101.24,101.38,87.56,102.38,106.95,109.33,112.14,116.34,122.34,131.92,132.49,116.96,121.82,126.82,123.77,120.29,126.39,126.39,129.01,127.77,129.34,132.34,131.96,129.01,132.87,135.77,136.25,138.06,137.39,135.06,129.72,122.53,129.39,131.82,134.68,135.39,134.77,124.63,126.2,124.67,125.06,121.58,110.48,96.23,109.57,109.48,109.29,107.62,109.57,113.67,116.38,117.86,109.71,108.33,110.67,112.48,112.65,108.42,104.31,104.7,103.44,106.34,109.37,111.66,108.33,108.03,107.34,104.22,105.52,105.74,105.95,105.43,106.86,102.67,97.99,96.52,90.95,94.36,96.26,99.12,99.94,99.42,102.02,105.26,100.94,96.87,97.91,101.41,100.76,102.02,99.59,99.51,99.38,96.74,97.91,96.83,96.35,71.53,74.12,73.43,70.71,70.71,69.93,68.85,71.18,72,70.4,69.11,70.75,72.31,72.31,73.91,73.91,72.65,71.27,70.75,70.53,71.53,71.14,71.1,70.32,67.42,67.25,66.6,65.6,67.38,67.12,68.8,68.58,69.52,69.22,67.95,66.2,66.29,64.46,64.2,70.67,74.97,84.96,80.54,84.88,89.98,79.47,88.09,85.99,82.59,108.12,115.5,118.33,118.08,118.08,111.93,104.5,96.42,95.87,105.34,114.71,114.71,114.51,116.59,117.78,123.93,127.89,129.48,131.12,129.58