'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@64.04,67.29,66.18,68.8,66.1,66.46,67.05,63.96,64.95,65.78,65.11,67.37,66.58,65.07,64.27,63,64.35,65.27,68.17,67.81,69.04,71.03,67.53,71.5,74.01,77.46,73.73,75.83,73.13,72.81,73.29,74.6,73.41,72.22,71.66,71.9,67.69,67.85,66.54,66.26,72.02,72.3,71.34,68.88,67.29,67.25,62.57,62.17,72.44,73.09,74.4,74.26,74.35,73.65,73.37,72.58,71.69,71.88,71.04,70.86,69.79,70.62,68.86,66.9,67.55,66.34,67.04,67.88,67.92,68.02,68.25,68.58,67.32,67.64,67.6,67.13,66.62,66.25,62.57,62.01,60.06,59.13,60.99,52.26,51.41,52.3,53.88,54.07,54.99,56.19,56.73,57.27,57.3,58.96,58.11,59.62,58,59.11,59,59.19,59.15,59.69,58.11,57.38,58.73,60.04,60,58.69,56.69,55.46,55.49,55.61,55.69,55.8,56.42,56.34,57.73,57.19,56.73,57.34,57.23,56.69,55.07,55.49,58.23,58.27,58.38,58.27,59.42,58.73,59.15,58.58,60.35,60,60.5,60.08,59.15,60.04,58.77,59.42,57.61,56.92,55.84,53.26,53.53,51.84,53.45,54.57,56.26,56.46,56.46,53.92,55.3,56.34,57.77,57.54,57.61,57.73,57.77,59.08,58.31,58,56.84,57.11,57.11,56.69,55.96,55.46,53.92,52.53,53.45,53.84,52.14,48.95,49.95,50.26,50.83,51.37,51.45,51.53,50.53,50.6,51.14,49.87,50.1,49.99,49.49,50.06,48.87,47.72,46.64,47.91,47.91,46.21,46.95,47.1,46.71,45.44,45.48,41.67,39.59,40.21,37.86,91.55,91.55,91.02,91.47,92.97,91.73,94.38,94.82,94.38,94.03,95.7,97.56,97.65,99.68,95.97,98.09,98.53,99.59,98.09,102.59,104,121.84,135.87,133.23,125.19,117.42,116.98,114.77,112.66,111.24,111.77,113.63,121.07,126.65,119.66,128.78,126.57,124.17,131.7,122.93,124.17,122.67,119.57,118.33,141.98,152.69,175.37,189.54,170.94,189.54,223.73,225.41,230.19,228.86,227.89,256.85,264.73,265.44,271.55,274.48,287.14,300,300,300,298.66,300,300,300,300,300,300,300,300,300,300,300,287.85,249.5,250.47,235.95,234.71,232.05,229.48,224.26,208.4,206.9,216.46,212.04,228.07,232.5,220.45,211.06,214.87,211.24,199.1,196.09,196.36,210.88,210.09,210.18,191.66,198.66,200.61,188.92,191.93,179.26,170.05,175.1,184.76,181.48,185.02,193.17,191.13,189.27,184.67,182.1,179.44,179.44,179.09,167.84,156.33,162.61,165.01,172.27,172.71,177.58,172.8,169.43,173.24,165.98,162.79,161.46,170.5,167.75,167.22,161.46,168.73,159.43,158.27,160.67,154.47,152.34,155.26,155.71,165.71,191.31,179.35,175.37,171.47,169.35,166.33,167.93,152.69,151.54,154.2,145.87,143.04,145.34,142.42,137.28,134.36,138.88,140.04,136.93,134.45,131.88,140.21,140.75,144.02,144.64,145.35,148.01,145.62,147.75,147.39,147.92,148.01,153.06,153.33,155.64,163.26,177.62,182.22,176.91,187.01,183.47,205.89,197.47,201.37,202.88,200.93,194.63,202.43,193.13,186.04,189.05,191.53,192.06,187.9,186.48,182.22,186.57,193.92,201.99,194.99,189.14,184.79,185.86,183.38,179.12,180.45,179.83,173.1,180.89,180.63,182.4,191.71,177.62,179.74,173.18,167.42,160.51,165.21,166.45,167.33,151.29,154.22,159.45,151.03,146.06,50.16,50.88,53.56,57.6,58.45,59.52,60.75,63.05,61.82,63.49,62.07,61.25,60.75,61.47,59.58,59.42,56.33,55.26,54.47,58.95,62.17,63.62,66.99,66.52,63.59,64.97,67.18,68.82,69.39,66.01,64.91,64.03,61.47,60.59,61.13,60.59,60.24,59.36,58.57,56.43,56.4,57.22,55.64,55.04,57.2,56.75,55.68,56.38,55.87,54.26,53.4,53.78,53.22,51.79,54.19,53.56,54.61,51.98,53.72,59.66,64.56,64.75,67.06,66.87,66.99,65.41,33.9,33.85,33.89,32.79,32.14,31.76,32.1,31.95,31.62,31.42,32.17,32.35,33.27,33.6,33.94,33.59,33.35,32.7,32.35,31.76,30.77,31.01,30.54,29.86,30.94,31.77,32.05,32.19,33.2,30.46,30.21,29.43,33.22,33.9,35.22,34.52,34.38,34.09,34.42,34.53,34.02,34.22,36.86,35.8,35.1,33.96,32.52,32.9,33.26,33.03,32.81,32.55,32.47,31.2,31.01,30.9,30.62,31.3,31.2,31.49,31.14,31.15,30.61,31.11,30.96,31.09,30.4,30.22,29.4,29.71,30.74,31.89,31.23,30.46,29.98,29.14,30.24,29.29,29.91,29.42,28.71,28.56,27.63,27.63,27.05,25.29,24.84,25.22,28.15,27.31,26.44,26.25,24.64,25.22,24.95,22.2,23.33,22.73,24.58,25.34,25.3,25.38,26.32,27.28,29.54,30.16,27.6,29.46,30.01,29.56,28.53,29.8,29.71,30.32,30.35,30.77,30.62,30.56,31.71,32.05,31.22,31.33,31.17,30.67,29.27,28.18,29.13,29.74,30.91,30.67,30.22,29.24,29.99,29.37,29.11,29.09,28.18,26.6,28.77,29.29,28.74,29.26,30.01,30.16,29.61,27.58,28.61,27.58,26.66,26.52,26.95,27.1,28.5,28.12,28.87,27.49,27.49,26.98,26.91,26.7,26.71,26.96,28.54,28.44,28.68,28.28,28.84,28.72,27.27,27.85,24.2,24.5,24.76,24.7,24.72,24.86,24.94,25,24.75,23.97,23.97,24.75,24.29,24.42,24.14,23.46,22.78,21.91,21.69,20.77,21.37,21.19,22.32,21.78,20.98,21.35,21.16,21.02,21.23,21.41,21.45,20.73,21.06,21.57,21.3,22.56,22.63,22.05,21.42,21.53,21.21,21.44,21.05,21.33,21.34,20.9,21.3,20.33,19.87,20.31,19.95,20.1,20.65,21.08,23.82,23.86,23.86,23.18,23.13,22.36,22.05,24.92,26.64,30.04,28.74,28.69,30.61,39.15,44.7,42.29,43.64,55.24,57.78,65.43,69.43,59.49,55.33,50.34,43.94,46.51,50.3,51.46,53.03,49.47,52.13,54.81,55.51,55.46,58.12,57.71,55.05