'2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@43.43,43.08,42.42,42.52,44.82,44.94,43.61,41.77,43.05,42.77,44.16,43.13,44.24,44.06,43.61,46.3,46.03,49.78,53.11,48.4,49.48,49.91,50.39,48.9,48.87,50.44,48.4,46.33,45.9,43.53,43.88,44.61,45.24,45.7,45.98,44.24,43.93,46.25,46.58,45.93,47.54,48.4,47.59,44.69,46.4,46.05,45.32,47.61,48.14,48.37,47.16,47.84,46.15,37.86,52.18,51.37,52.15,52.68,53.53,53.5,52.71,52.47,51.93,52.86,52.15,52.86,53.5,52.04,51.4,49.02,46.82,46.86,45.44,45.33,46.08,46.18,45.22,45.83,45.72,45.47,44.12,44.02,43.02,42.14,41.5,43.31,42.31,40.43,40.04,40.15,64.17,62.24,63.84,65.17,66.66,65.88,68.25,68.09,67.98,67.15,69.91,67.92,66.88,66.77,70.29,71.12,70.02,69.14,70.63,70.02,67.87,71.51,72,70.46,68.92,66.16,65.17,65.33,66.38,65.55,65.39,66.82,66.82,68.92,68.75,66.71,67.32,68.25,66.88,65.55,65.66,66.27,67.15,68.25,68.09,69.19,68.53,68.53,67.7,68.59,68.42,70.13,70.29,68.31,69.19,66.71,67.04,64.95,64.62,64.01,60.81,60.54,59.38,59.6,60.04,60.92,61.53,60.76,59.54,60.21,59.76,61.03,60.43,60.37,60.92,59.6,60.81,59.21,59.65,58.33,58.66,58.55,58.72,58.05,55.63,54.25,52.27,52.38,52.93,51.44,48.79,49.95,52.93,55.46,54.8,53.86,53.7,52.16,51.99,51.6,51.16,52.32,52.43,52.54,52.82,51.71,50.94,76.31,78.09,76.73,79.36,76.3,74.61,73.41,71.8,71.56,64.65,62.97,63.53,63.61,66.74,67.47,67.39,67.71,68.99,70.2,71.08,70.6,71.96,73.09,74.05,72.93,73.49,74.69,71.72,71.56,71.48,70.68,70.84,73.33,75.66,79.03,80.48,78.79,77.26,75.18,77.1,76.22,75.9,75.26,75.42,76.14,76.22,76.38,75.74,77.43,79.59,79.03,79.59,77.99,78.07,76.46,77.75,75.66,75.66,75.66,75.98,74.05,72.04,72.04,73.17,72.04,73.25,75.42,75.98,76.3,75.74,75.02,76.14,77.51,79.27,78.71,78.63,75.74,76.86,79.03,82.16,83.85,84.73,84.89,86.5,83.93,84.33,84.65,82.89,83.93,95.58,94.77,88.35,91.48,91.24,86.26,88.35,82.32,78.71,76.46,77.51,75.26,74.69,77.02,74.77,74.69,74.37,73.09,73.33,72.69,72.61,72.93,72.69,72.85,72.77,73.41,73.65,71.48,69.55,68.27,66.82,66.26,68.11,69.07,71.32,72.12,72.53,71.88,72.12,73.25,71.88,71.88,72.37,72.45,69.15,71.56,72.93,73.01,75.5,75.42,75.5,75.34,75.5,74.29,74.77,75.66,76.78,76.38,76.62,76.7,76.14,75.18,73.57,74.29,72.53,71.16,73.17,72.2,73.17,75.98,76.22,72.85,73.65,73.33,73.25,72.77,71.96,71.88,72.04,70.68,68.59,68.27,68.11,66.58,66.98,67.47,67.79,67.47,68.11,67.55,69.15,69.55,70.2,71.4,71.64,72.12,71.48,73.41,73.65,73.97,76.54,76.54,76.94,75.9,76.14,77.99,82.24,81.92,81.44,81.36,81.6,80.4,82.16,82.57,81.68,81.92,82,78.71,80.48,79.51,79.03,79.43,78.79,78.87,78.07,78.79,80.56,80.32,80.32,80.32,79.03,80.64,81.92,81.52,81.12,81.68,78.87,78.31,81.12,82.24,82.24,80.72,80.64,81.6,82.16,85.14,84.33,85.22,85.38,80.4,75.18,73.57,73.01,91.99,91.19,91.79,92.09,92.39,93.59,93.69,91.99,92.79,92.89,92.79,92.79,92.49,91.89,94.19,94.49,94.69,93.59,91.59,92.29,94.09,93.89,93.39,93.79,92.89,92.89,95.08,95.08,94.69,95.38,104.27,102.28,100.38,99.38,99.18,100.98,105.87,108.17,108.37,107.27,105.37,105.47,106.07,105.77,102.48,107.47,106.67,107.37,105.67,103.47,105.17,103.67,103.28,102.28,102.08,104.37,102.38,101.88,100.88,98.48,104.37,105.57,105.87,106.27,51.47,51.87,51.67,51.47,51.97,51.82,51.57,50.98,50.93,51.72,50.58,50.58,50.33,51.17,51.52,50.83,51.08,52.07,51.42,51.22,51.52,50.68,51.67,51.72,51.67,50.33,48.3,53.01,53.71,54.85,54.25,54.9,53.61,53.31,52.61,53.56,53.56,54,54.6,54.3,53.26,52.81,52.71,54.75,54.8,55.44,56.63,56.19,40.38,41.52,41.34,41.45,41.31,40.81,40.17,39.81,39.78,39.14,39.28,39.32,38.75,39.42,39.42,39.32,39.21,38.75,38.04,38.46,38.36,38.64,38.04,37.72,37.4,37.47,38.14,39,39.17,38.89,37.5,36.54,36.54,36.12,36.79,36.79,36.61,36.08,34.8,34.23,33.95,31.42,31.25,31.46,32.99,32.95,31.32,30.54,29.11,28.51,26.66,24.21,25.13,24.21,28.26,27.73,28.15,28.44,29.08,30,30.57,31.67,28.94,29.54,30.07,29.68,29.01,29.4,28.87,29.11,30.04,30.25,30.36,30.43,30.96,31.96,31.64,31.78,31.89,31.21,29.82,28.69,29.61,30.04,31.5,31.57,33.45,30.89,31.28,30.57,30.29,30,28.79,26.55,28.83,29.5,30.39,31.42,29.36,29.58,22.9,23.22,23.73,23.84,24.37,24.77,24.61,24.32,24.34,24.02,23.81,24.13,24.26,24.26,24.02,24,23.7,23.38,23.49,23.12,23.04,23.2,23.41,22.64,22.53,22,21.22,21.49,21.73,22.08,22.42,22.02,22.02,22.42,21.81,21.17,20.93,21.78,21.28,20.72,20.8,20.66,20.02,19.46,19.7,19.09,19.33,19.2,19.89,19.84,20.08,20,19.62,19.6,19.73,19.94,19.52,19.22,19.25,19.54,19.33,20.29,19.83,19.41,18.89,18.66,18.69,18.89,18.61,18.61,18.35,18.32,18.22,18.19,18.4,18.24,18.37,18.53,18.92,18.48,18.5,18.04,17.8,17.26,17.42,18.74,19.59,22.29,21.64,21.74,22.73,21.74,23.25,22.33,22.28,22.21,23.2,24.76,30.32,28.63,26.97,27.66,24.14,25.7,26.87,27.71,26.86