'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@162.84,183.12,183.12,184.62,189.63,184.62,184.93,171.73,188.44,178.05,174.73,177.8,195.45,193.38,184.75,189.38,196.2,200.27,197.08,190.57,180.74,182.18,185.25,190.82,183.5,194.57,193.88,198.45,198.7,191.51,193.51,189.19,189.69,181.05,175.55,176.61,167.72,166.03,167.47,161.97,163.72,169.16,167.1,156.52,156.58,158.3,153.96,155.47,153.38,153.85,157.03,157.15,162.06,158.71,156.91,154.54,153.96,153.5,151.65,156.97,162.58,162.58,166.81,162.58,160.56,160.85,160.68,169.47,165.36,166.23,167.73,158.01,154.72,152.92,154.25,152.17,148.81,149.28,144.59,143.95,144.65,145.11,145.98,124.4,120.09,121.87,120.85,121.11,120.75,122.07,123.54,124.5,124.45,127.39,120.09,120.5,115.08,115.59,116.24,116.4,119.33,120.55,123.08,121.66,122.93,121.61,118.12,118.98,116.5,116.7,117.66,123.74,121.56,121.21,120.65,119.54,119.59,119.38,118.57,116.6,116.75,114.57,115.03,116.95,117.31,117.71,117.76,118.98,120.04,117.61,117.56,116.24,119.13,118.78,120.55,119.08,122.07,123.34,118.93,115.54,112.29,108.49,107.38,101.05,98.87,97.25,95.73,97.81,98.21,99.53,97.66,92.29,92.24,94.67,94.62,94.11,94.67,96.29,93.7,95.98,93.5,96.95,97.55,96.84,96.54,96.19,96.69,92.13,86.31,83.47,86.06,89.04,86.97,82.41,82.71,87.32,86.82,90.82,90.56,91.22,92.59,89.85,87.47,88.99,90.11,91.48,87.73,87.73,86.31,82.51,80.18,81.04,78.36,78.76,78.26,76.03,74.96,71.47,69.9,62.3,61.9,63.52,61.59,64.83,102.96,103.04,102.32,104.07,104.94,109.38,108.27,104.62,102.48,101.93,102.72,104.94,108.12,102.56,102.32,102.4,104.39,106.05,108.67,113.19,117.87,122,121.76,119.3,116.6,115.73,120.17,117,116.05,118.03,118.66,119.54,117.55,115.41,117.79,119.78,123.58,129.61,125.96,126.6,134.13,139.21,140.48,138.42,136.27,135.8,136.91,133.5,129.69,131.12,128.74,131.67,135.64,138.02,135.64,136.27,136.27,136.35,136.27,137.54,134.93,136.35,135.64,135.8,137.23,140.95,138.34,136.67,136.51,136.67,136.67,135.88,135.8,135.96,146.74,142.78,140.64,135.8,135.64,136.83,136.12,120.17,118.9,118.11,117.63,119.38,120.97,120.89,122,120.41,123.9,133.26,136.12,136.35,135.56,136.04,136.35,136.12,135.4,136.67,134.69,136.35,135.32,135.4,135.64,136.04,140.4,137.15,140.56,146.03,144.13,143.41,130.25,128.26,126.76,123.82,123.82,127.63,126.76,122.87,128.66,135.01,135.64,137.07,136.51,135.4,135.24,134.53,133.26,133.66,136.12,135.32,136.67,135.16,132.7,133.1,126.68,121.36,121.28,120.57,119.78,123.11,120.33,121.36,121.76,122.16,121.52,123.42,122,120.73,121.6,120.57,119.06,118.27,117.63,113.19,111.53,111.76,110.73,113.98,112,109.46,107.08,109.46,106.93,108.19,112,113.83,112.08,113.67,113.67,114.54,113.11,116.6,121.04,118.98,118.82,120.65,119.93,120.81,119.14,120.01,122.63,126.91,120.25,119.06,119.22,120.65,119.62,120.17,120.97,120.41,117.71,116.44,116.6,116.68,116.76,115.25,116.68,113.19,114.7,114.86,114.06,113.83,118.27,122.55,124.69,123.82,139.69,136.19,136.35,135.8,136.75,167.84,158.17,138.73,161.34,163.4,157.06,164.12,149.84,173.32,169.03,167.53,159.36,145.16,138.97,134.77,285.32,276.94,279.56,275.2,284.44,282.7,286.71,282.7,282,280.43,277.11,290.03,287.41,296.31,300,300,300,291.08,282,289.16,300,300,300,300,294.39,280.08,280.26,265.95,266.64,273.28,279.38,270.83,265.95,262.28,256.52,277.11,274.5,266.47,267.17,276.94,275.2,273.62,268.22,267.17,266.99,267.17,263.5,272.93,268.04,258.97,267.87,262.98,260.36,260.19,255.3,250.07,248.32,247.62,256,245.18,260.54,264.72,265.95,261.93,158.4,157.35,151.99,153.46,158.61,158.82,155.25,153.15,158.61,159.66,157.14,155.57,153.25,158.61,159.66,156.3,163.34,165.96,161.76,157.77,166.07,161.55,160.92,155.15,151.99,148.21,144.12,144.96,143.49,144.33,151.78,169.75,171.95,167.02,163.86,164.49,172.48,170.69,175.73,171.95,172.06,174.05,175.1,170.38,172.16,174.89,175.73,198.38,199.95,197.29,194.99,201.52,198.26,199.23,202.01,190.64,190.15,189.43,189.06,191.24,192.57,191.24,190.52,189.19,185.44,182.65,184.95,181.69,183.26,179.51,177.94,176.24,177.82,179.87,181.32,183.26,180.48,206.85,187.37,178.9,174.31,182.17,181.32,178.18,178.18,176.24,169.11,167.41,164.51,151.08,150.36,149.99,159.31,151.32,147.21,143.82,136.93,137.66,128.95,116.37,121.93,120.12,131.97,140.32,140.07,141.41,144.55,147.45,152.9,155.56,142.74,147.94,150.48,154.59,150.36,149.15,143.22,145.76,149.87,154.47,166.57,170.32,164.15,187.25,183.74,191.12,181.2,173.1,164.15,163.78,164.75,160.64,165.96,163.9,159.79,152.65,159.79,153.99,153.38,150.6,143.95,131.12,139.71,139.47,136.57,140.44,143.95,148.18,152.41,81.2,83.51,84.57,86.26,85.51,86.58,83.7,82.2,84.26,81.57,81.57,81.82,79.76,78.82,79.13,77.26,76.44,76.82,76.57,76.76,77.32,79.07,76.82,75.32,75.32,71,72.69,74,76,75.69,75,74.25,75.13,74.13,70.56,69.75,73.31,71.06,71,70.25,69.75,67.43,65.37,66.87,64.31,63.12,64.37,67.81,67.81,65.93,65.68,65.68,64.99,66.25,65.87,62.37,60.12,60.62,60.99,60.43,64.43,64.49,64.49,62.99,61.3,61.87,61.37,60.05,60.18,60.49,57.18,57.24,56.17,56.11,57.11,56.49,56.8,57.24,82.37,78.19,79.7,77.48,78.1,76.06,75.52,82.72,89.3,102.18,97.2,103.07,115.51,101.1,102.55,102.24,96.75,92.03,95.38,108.95,109.72,105.67,106.44,99.65,89.82,86.92,86.92,91.11,94.85,93.25,101.02,108.34,111.77