'2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@90.41,92.96,107.32,112.05,111,109.95,106.71,112.84,114.42,113.72,109.95,109.78,108.81,114.77,116.35,123.53,126.07,125.28,120.82,123.27,122.48,124.41,125.55,122.22,120.47,124.58,135.62,139.13,137.55,136.59,138.51,136.24,133.08,126.51,127.91,127.04,129.58,128.17,132.29,135.62,134.48,130.54,137.37,130.72,130.8,122.83,128.79,126.16,124.85,129.49,125.98,125.2,121.08,124.58,125.55,124.06,122.66,116.87,120.03,126.25,129.05,125.28,134.4,149.03,151.57,152.27,148.15,149.9,145,145,143.86,144.21,161.12,163.04,163.83,158.23,161.2,165.76,160.85,160.33,152,149.2,149.11,148.68,141.75,139.56,152.79,154.02,146.31,152.97,151.65,150.43,163.57,162.87,160.94,158.93,154.72,152.09,143.77,146.31,144.91,155.16,154.9,158.05,157.26,156.91,153.93,150.69,152.53,146.05,141.23,142.28,147.01,145.35,155.86,149.99,148.06,144.12,138.78,143.68,144.56,144.56,152.53,151.13,150.43,142.81,146.31,155.77,159.19,162.78,164.18,162.87,156.12,155.07,154.37,148.85,152.27,148.59,147.1,148.76,148.85,147.62,147.89,144.73,140.18,139.3,137.81,132.12,134.57,139.21,136.76,133.17,128.26,127.74,123.01,123.09,116.17,113.19,116.08,115.3,116.79,120.38,115.21,110.13,108.99,125.55,129.75,129.84,129.31,128.35,130.45,127.3,131.94,143.94,146.05,145.78,139.83,140.27,142.28,136.15,137.37,138.34,136.5,137.81,134.04,135.8,138.43,132.29,132.47,130.54,128.17,127.74,128.7,125.63,127.04,126.95,126.69,126.69,124.85,127.91,127.91,125.72,131.94,132.12,136.76,136.24,131.77,128.79,127.65,135.1,134.75,135.27,136.59,137.55,135.1,131.94,122.57,116,125.11,123.53,121.95,122.74,122.04,119.41,120.2,119.24,115.21,114.86,117.92,108.9,109.69,107.76,106.62,27.86,25.33,26.11,26.02,25.66,25.68,18.13,18.34,17.23,17.28,17.23,17.19,16.89,16.67,16.97,16.97,16.7,16.73,16.75,16.99,16.87,16.62,17.23,17.19,16.6,15.85,16,15.9,15.8,15.48,15.87,16.28,15.75,15.76,15.76,15.56,16,15.95,16.14,15.66,15.12,15.36,16.07,15.61,16.31,17.21,17.06,17.79,17.53,17.06,17.08,16.63,16.77,12.71,13.16,12.98,12.41,12.15,11.9,11.66,11.66,11.45,11.35,11.41,11.46,11.48,11.41,11.28,10.94,10.95,10.99,10.71,10.72,10.55,10.84,11,11.13,11,11.02,11.8,11.64,11.44,11.38,11.04,10.97,11.12,11.16,11.42,11.44,11.39,11.72,11.41,11.96,12.02,11.6,12.1,12.08,11.97,11.88,10.62,10.5,10.43,10.51,10.42,10.12,10.63,10.59,10.87,10.81,10.67,10.83,11,11.23,11.13,11.3,11.23,11.6,11.59,11.56,11.48,11.75,11.47,11.96,12.31,12.17,12,11.77,11.73,11.85,11.69,11.68,11.42,10.91,10.92,10.7,10.84,10.88,11.01,10.83,10.56,10.31,10.56,10.39,10.25,9.84,10.04,9.85,10.16,10.29,10.03,9.89,9.85,9.91,10.21,10.33,10.15,10.18,11.17,11.29,11.42,11.53,11.3,11.27,11.13,11.04,10.77,10.78,10.6,11.73,11.33,11.52,11.29,11.04,11.47,11.52,11.72,12.28,12.58,12.61,12.27,12.12,12.24,12.39,11.89,11.93,11.75,11.68,11.36,10.87,10.58,10.25,10.21,10.45,10.31,10.32,10.25,10.28,9.84,10.44,10.41,10.61,10.64,10.44,10.58,10.78,10.87,10.83,10.73,10.44,10.08,10.54,10.55,10.3,10.51,10.3,10.09,9.95,9.96,9.95,9.92,10.09,9.98,9.73,9.78,9.91,9.95,9.98,10.14,10.34,14.87,14.87,14.66,14.29,13.74,14.43,18.37,18.64,20.4,38.87,36.7,36.13,36.57,38.04,38.48,37.7,37.22,34.48,32.3,30.13,27.7,28.35,26.61,26.57,27.26,28.44