'2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@62.58,63.08,58.97,60.71,57.16,53.91,51.48,51.18,49.94,50.03,51.71,49.64,48.03,49.28,48.13,50.1,52.96,52.37,52.73,51.74,54.21,51.84,52.4,54.86,56.8,55.46,54.11,56.15,52.79,53.78,52.47,51.58,53.32,54.21,55.75,53.98,51.78,35.85,35.6,35.03,37.43,37.5,38.14,37.66,37.68,36.54,38.12,37.57,36.61,36.79,35.6,35.74,36.29,36.97,36.84,34.66,34.39,32.83,33.63,34.27,33.75,32.63,32.81,33.06,33.06,33.22,33.31,32.42,32.51,31.48,32.19,31.39,30.06,29.24,42.97,43.4,41.49,41.92,44.91,46.39,46.55,46.49,46.91,46.95,49.02,50.07,48.79,53.12,52.76,53.32,53.39,55.85,55.62,56.51,55.46,55.52,55.49,54.5,52.53,53.06,50.43,49.77,49.28,49.87,49.21,49.48,49.25,50.3,50.63,51.09,52.56,51.97,52.1,52.76,51.22,51.35,50.86,51.22,52.33,52.2,51.81,50.76,50.3,49.64,50.17,49.94,52.56,51.41,49.05,49.48,48,48.13,46.39,46.52,46.59,44.65,45.3,43.76,44.94,45.7,46.16,46.45,45.86,46.03,44.98,44.88,45.47,44.78,44.94,45.86,45.44,46.06,45.37,46.06,45.47,45.9,46.49,46.06,45.63,44.88,44.02,44.02,44.88,45.17,44.02,41.82,42.87,43.66,44.35,44.98,44.98,45.34,44.98,44.35,44.35,44.12,45.17,45.5,45.3,44.78,44.02,45.6,44.81,45.83,44.84,44.32,43.69,43.66,42.74,41.76,42.02,39.42,37.62,29.88,29.17,29.7,29.69,28.86,29.17,29.43,29.25,29.38,29.09,29.67,29.09,29.48,29.67,29.8,30.58,28.78,29.46,29.38,29.43,29.54,30.52,31.7,33.18,35,34.64,33.13,31.62,31.88,32.29,32.01,31.59,31.72,32.16,32.45,32.24,31.46,32.29,33.05,34.64,35.21,33.07,32.4,31.62,30.91,30.78,30.99,31.9,32.94,31.88,31.07,32.53,33.41,32.92,33.73,33.86,33.49,33.46,34.61,34.12,34.25,34.9,34.9,35.65,35.65,33.83,34.09,34.9,35.18,35.47,35.68,42.81,51.37,48.19,53.09,54.88,57.38,57.38,52.49,52.33,59.75,57.77,54.8,52.75,50.41,48.04,46.94,45.8,47.31,47.75,48.12,48.92,47.67,46.01,45.67,44.47,41.64,41.84,40.86,43.35,42.31,42.52,42.73,42.16,43.98,41.9,41.79,39.45,39.89,42.55,50.2,51.5,52.25,51.6,59.8,59.85,53.01,55.14,52.88,52.88,56.55,62.04,59.85,58.6,66.7,73.44,72.84,71.72,72.08,70.44,72.45,70.16,70.21,68.57,71.56,69.84,67.81,71.25,73.1,70.47,80.67,77.63,72.03,72.73,69.92,69.04,68.44,71.69,67.92,66.36,65.39,64.43,64.43,62.84,61.93,60.76,63.36,63.36,63.76,66.25,64.3,62.56,62.19,67.19,69.12,68.6,67.06,68.34,71.59,70.16,73.98,81.16,80.67,80.28,77.29,74.84,75.49,74.29,73.9,74.42,76.43,77.5,77.18,76.77,74.4,74.24,73.75,71.25,71.38,70.52,75.86,75.13,76.95,74.94,72.34,68.93,67.71,67.11,68.67,69.43,73.67,70.08,69.01,66.88,65.29,61.86,61.41,62.19,61.78,61.8,59.57,59.28,58.03,59.12,56.16,54,55.14,54.05,53.55,53.74,55.17,51.68,50.28,50.02,48.9,49.49,49.7,46.97,44.97,45.51,45.18,39.62,39.62,41.52,42.95,43.43,43.5,43.66,45.63,46.47,44.07,42.52,42.73,41.2,40.9,41.52,40.67,39.21,38.07,39.6,43.11,45.6,45.6,45.44,43.82,46.17,48.09,50.24,51.42,49.8,48.57,47.45,45.63,49.51,48.55,48.27,45.85,45.81,45.42,43.8,44.03,43.57,42.82,43.09,43.32,40.38,39.67,40.28,40.79,39.67,39.07,39.42,38.8,38.05,37.27,37.66,36.88,36.97,36.52,36.18,37.77,39.49,39.53,39.03,39.69,40.81,35.29,34.92,34.84,34.77,33.77,33.13,33.01,34.36,34.43,33.32,32.83,34.16,33.69,33.15,35.16,34.73,35,34.65,32.87,32.13,31.92,31.08,30.55,32.33,31.64,32.35,32.56,33.13,34.57,36.17,35.92,35.96,34.88,35.62,36.58,36.48,36.97,36.77,36.62,36.33,37.44,36.48,36.93,37.46,36.46,26.07,26.64,26.33,26.34,26.64,26.48,26.19,26.21,25.89,25.35,25.71,25.46,25.1,25.2,25.22,25.1,25.12,25.4,24.83,24.95,24.71,25.82,25.64,25.23,24.85,24.92,28,28.12,27.3,27.63,26.73,26.43,26.81,27.3,27.46,27.69,27.66,27.9,26.97,26.95,26.46,24.92,24.22,23.61,24.75,23.89,21.94,21.22,20.08,19.21,17.75,15.4,15.28,15.08,18.1,18.76,18.35,18.89,19.93,21.04,21.2,21.49,19.18,19.93,20.86,20.71,20.21,21.04,20.8,21.44,23.02,23.4,23.2,23.05,24.12,25.72,25.35,25.53,25.02,24.19,24.13,23.07,23.26,23.79,24.51,24.96,24.31,23.19,23.55,22.86,22.92,22.95,22.05,20.93,22.14,22.89,21.43,21.46,21.79,22.47,23.67,23.77,18.69,18.38,19.59,19.64,19.41,20.21,22.22,22.41,22.44,22.41,21.31,21.72,21.76,22.65,21.97,22.53,22.07,25.72,25.99,25.71,25.51,25.01,24.97,23.51,21.76,21.97,21.79,22.07,21.99,21.94,20.92,20.41,18.91,18.68,19.18,18.42,19.2,17.79,17.63,17.16,16.81,17.1,16.8,17.27,16.99,17.98,17.72,17.03,16.79,16.42,16.61,16.76,16.52,16.04,15.85,16.1,16.59,16.12,17.01,16.82,16.13,16.03,15.93,16.49,16.07,16.47,15.69,15.4,15.36,16.17,15.81,16.19,15.23,15.11,15.45,14.99,14.41,14.28,14.48,14.98,15.42,18.42,16.4,16.65,18.49,18.18,21.24,20.49,19.85,21.2,21.4,23.42,22.81,24.97,26.87,28.87,26.88,26.94,27.6,37.96,37.39,36.16,36.72,36.72,37.01,38.8,40.13,40.48,39.74,40.59,39.94,41.24,43.56,45.61,48.89,47.33,48.27,47.1,44.81,44.08,45.04,47.19,48.29,48.37,47.85,48.49,50.24,48.83,51.41,54.58,55.46,55.27,54.82,51.94,51.3,51.31,49.9,48.75,49.68,49.85,49.01,49.66,39.72,40.71,43.69,43.43,43.08,40.17