'2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@77.24,75.5,75.73,73.75,73.97,73.26,73.54,73.57,73.78,73.47,72.72,75.26,73.42,76.04,73.78,73.14,69.78,66.81,66.79,64.43,65.16,65.66,65.87,66.88,64.25,62.72,62.79,63.19,63.94,63.92,65.12,67.59,65.85,66.36,64.55,64.98,64.46,64.51,64.51,64.2,63.56,62.69,60.55,59.73,60.25,60.41,58.6,55.3,56.6,57.19,57.59,58.1,57.66,57.61,56.36,56.46,56.01,55.54,56.34,56.39,56.06,56.5,55.35,54.86,52.6,53.42,53.02,51.89,51.94,52.1,52.06,50.03,49.87,45.11,43.42,44.43,42.43,44.36,38.97,39.07,39.23,39.45,39.49,39.41,39.66,39.82,39.64,40.02,39.92,40.23,40.69,38.56,39.39,39.58,39.47,39.82,41.04,43.3,45.69,46.41,45.78,45.25,43.54,43.74,43.89,44.15,44.15,44.27,43.72,44.17,44.03,43.17,43.89,44.86,44.68,45.02,44.31,43.54,43.19,43.21,42.46,42.08,42.16,42.34,41.95,41.87,42.16,42.36,41.77,42.44,42.83,42.95,42.95,42.67,42.4,42.4,42.77,43.82,43.7,43.89,42.06,42.18,43.21,44.21,44.56,44.66,45.02,45.43,44.58,44.27,44.01,44.19,44.33,43.4,43.19,43.44,42.48,42.2,42.1,41.85,41.34,40.19,39.9,40.25,40.27,40.45,40.29,40.27,40,40.19,40.25,39.8,38.72,38.54,38.58,38.74,38.62,37.71,36.26,36.73,36.04,35.71,35.73,35.04,35.1,36.08,37.93,38.58,39.35,38.84,39.15,38.99,38.93,38.62,38.62,40.88,40.57,39.47,41.45,41.67,42.46,42.08,41.75,41.77,42.06,42.95,43.05,42.69,43.11,46.22,44.92,45.67,50.39,54.17,50.98,50.21,48.58,47.36,44.64,45.13,43.8,47.54,47.81,49.03,48.19,47.36,48.3,46.87,46.75,45.88,45.25,45.92,44.86,43.8,43.58,42.6,42.12,40.96,41.18,40.71,39.41,40.67,39.9,43.46,45.19,45.9,46.83,47.12,46.85,45.67,45.35,44.76,44.84,44.52,45.08,46.12,48.68,48.97,47.87,48.6,48.52,49.15,51.35,51.3,50.35,50.78,50.8,50.78,50.55,51.65,53.85,50.82,53.46,52.71,51.96,50.39,49.94,51.33,53.38,57.69,62.77,64.33,65.35,63.72,69.44,67.89,65.86,70.45,69.66,68.34,69.9,65.64,62.06,64.21,60.33,61.61,62.04,65.68,61.67,64.11,63.32,63.34,54.6,53.89,50,52.52,49.68,49.92,54.68,57.86,57.15,55.92,54.53,62.37,63.33,63.51,63.89,63.27,60.85,59.54,58.84,59.45,58.55,58.29,58.49,59.98,58.78,60.21,59.42,59.92,59.6,59.83,58.78,58.29,58.72,56.89,56.68,55.51,53.73,55.49,57.67,58.93,59.51,58.2,57.79,58.34,57.5,58.9,59.95,60.39,61.12,61.23,60.12,61.87,62.14,62.66,62.43,63.51,132.39,130.9,132.51,127.98,128.17,129.47,127.73,127.11,129.53,131.02,126.37,127.3,129.28,127.55,127.11,126.74,124.01,123.64,123.89,122.52,123.27,122.03,121.16,117.99,115.08,112.53,112.04,114.95,118.3,119.05,117.31,114.33,111.05,111.48,109.49,112.72,110.92,110.05,109.62,106.83,105.52,103.48,96.03,94.85,96.16,101.86,101.49,95.91,92.56,84.43,83.19,77.92,64.95,63.22,58.31,69.23,75.06,75.99,77.61,82.63,89.27,88.65,93.05,81.89,84.68,86.98,88.77,85.61,85.55,83.63,84.74,85.73,89.15,90.82,89.08,91.81,94.42,94.73,96.84,98.02,96.4,89.02,85.3,87.53,89.64,91.88,91.44,92.43,88.4,91.19,87.72,88.09,86.23,81.83,70.91,77.48,79.72,77.55,76.55,77.61,82.26,83.87,83.5,88.15,83.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0