'2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@152.6,136.75,139.57,129.85,125.4,125.67,126.69,122.12,122.49,123.05,126.05,123.21,117.55,114.75,115.6,116.5,114.32,114.65,115.85,116.8,115.03,116.5,115.61,112.52,109.99,110.76,109.93,110.98,109.98,110.24,108.97,107.3,108.7,110.07,107.6,104.09,100.17,99.91,93.52,92.27,89.88,90.25,91.32,92.23,94.15,93.34,90.05,91.14,94.51,93.97,93.28,92.23,92.4,90.29,96.57,94.29,95.27,96.56,96.18,95.08,93.9,94.69,91.3,91.35,99.79,97.69,101.14,95.87,95.06,101.37,100.08,99.21,102.47,100.6,98.77,93.91,91.73,92.41,89.83,91.16,87.98,88.86,89.25,86.68,83.55,78.06,78.07,76.37,73.26,49.5,48.15,47.92,46.21,44.56,39.66,37.99,39.55,38.94,41.5,42.52,42.07,42.02,42.78,43.35,43.56,43.82,44.01,44.33,44.94,46.07,45.66,46.16,43.69,43.79,42.77,42.37,43.43,44.92,46.62,49.15,53.51,51.94,50.03,48.56,49.29,49.21,47.67,48.25,49.89,49.43,49.76,49.23,48.09,51.48,51.16,50.92,52.15,50.65,51.11,49.6,47.65,46.7,47.81,47.23,48.08,47.32,45.68,44.74,45.27,45.11,45.58,46.2,47.01,48.36,47.11,47.12,47.34,47.8,48.96,48.01,49.36,48,49.33,51.67,57.8,54.94,57.33,57.36,56.95,54.64,54.34,53.54,53.32,55.65,53.32,52.82,52.12,48.11,46.98,45.86,47.23,47.88,46.72,47.15,48.09,47.04,47.2,48.03,47.15,46.82,47.28,47.31,46.02,45.86,43.4,43.56,43.94,43.99,42.48,41.61,42.61,40.72,40.77,40.34,38.98,38.98,40.35,40.45,41.74,43.27,42.73,42.01,43.43,43.02,42.56,42.56,43.9,44.17,42.65,45.11,45.46,45.55,47.58,47.1,46.85,46.05,45.93,44.89,45.25,45.61,48.07,47.18,48.03,47.07,47.31,46.47,45.14,45.14,44.66,44.19,45.25,44.87,45.17,44.74,44.75,45.4,44.84,43.9,43.6,44.74,43.98,44.37,45.5,44.18,42.31,42.71,41.43,40.82,40.74,41.46,41.39,40.2,39.74,39.63,40.61,40.82,41.38,41.34,41.51,42.19,41.33,41.24,41.29,42.51,43.36,43.6,45.78,45.87,45.33,44.4,45.28,45.75,46.06,46.28,46.9,46.06,47.93,48.26,47.89,47.38,48.32,46.54,45.4,45.72,45.72,46.17,45.86,46.05,44.41,44.69,45.88,45.8,51.4,49.8,48.42,48.68,49.75,48.88,48.91,50.14,48.54,49.57,51.67,53.47,52.26,52.63,52.1,54.36,55.19,53.88,52.19,53.66,53.85,48.42,45.39,43.1,42.39,46.83,46.72,47.47,48.58,49.28,48.6,48.32,50.24,51.18,51.23,52.16,52.45,52.77,52.9,51.57,35.36,49.46,50.27,51.17,52.61,52.76,51.41,49.5,49.72,48.65,50.46,50.53,52.49,53.24,51.92,51.72,51.05,52.58,52.39,52.33,51.24,51.13,48.72,48.81,49.96,49.19,48.25,48.32,48.21,47.94,47.97,46.98,46.22,45.41,44.83,44.49,43.87,44.36,43.88,44.04,42.99,41.78,44.39,46.31,47.16,46.25,46.2,46.36,55.61,56.2,55.98,55.7,55,54.16,55.17,54.79,54.01,53.04,53.01,54.5,54.55,53.96,53.51,54.61,54.16,54.88,57.13,55.47,55.41,53.96,55.64,53.29,51.69,53.76,53.45,53.83,53.83,55.15,57.13,57.1,56.88,56.26,58.31,58.88,58.8,58.51,57.8,57.79,59.56,59.57,58.96,59.32,59.36,58.29,61.55,62.93,61.36,62.7,63.17,63.13,61.8,61.77,61.56,59.28,59.3,59.02,59.39,60.43,60.5,59.98,59.76,59.06,58.32,59.12,58.68,58.2,57.72,57.32,55.86,56.35,58.19,59.75,59.42,59.19,57.43,54.85,54.85,54.55,55.62,55.03,55.15,54.82,53.34,53.14,52.02,48.55,48.35,47.77,50.08,48.99,47.27,45.44,42.88,41.85,39.3,33.77,35.41,34.29,38.98,40.9,41.08,41.54,42.3,43.71,44.84,46.35,42.27,44.84,46.79,46.35,45.7,46.17,44.7,45.92,46.89,48.09,48.17,47.05,47.58,49.95,49.81,50.26,50.65,49.48,47.11,46.24,46.51,47.39,47.97,47.62,46.78,45.25,45.57,44.55,44.85,44.05,41.21,39.77,41.41,42.05,41.68,41.54,41.93,36.86,37.49,39.67,37.02,36.78,37.58,37.56,37.59,36.53,35.58,36.31,35.68,35.86,37.04,37.74,37.12,37.55,36.85,36.4,37.44,37.5,38.57,39.9,39.15,38.99,37.99,37.99,37.22,35.82,36.39,38.57,38.93,41.57,44.62,44.89,45.3,41.96,39.41,41.19,39.84,40.6,39.86,39.14,39.69,37.69,38.11,37.82,39.97,40.45,40.97,40.49,40.06,41.27,39.62,39.72,42.01,41.82,39.3,38.18,37.4,37.69,36.67,38.97,39.24,37.49,35.67,35.09,35.32,35.15,35.72,34.34,34.36,34,34.51,34.14,34.74,33.63,34.19,33.37,32.75,31.23,29.99,32.65,40.2,42.05,48.05,49.24,50.67,48.56,48.67,50.8,49.86,49.67,50.68,52.42,51.49,44.89,44.83,47.4,47.13,47.73,49.18,49.07,49.21,48.26,49.34,47.8,47.09,48.01,46.28,48.51,48.45,50.63,51.18,51.28,51.96,52,49.28,49.22,51.11,51.28,51.56,50.49,50.21,50.36,50.09,48.26,49.2,49.21,49.68,49.15,48.6,47.4,47.18,46.71,47.08,47.03,46.27,46.36,46.46,45.89,37.28,41.24,43.22,43.48,43.34,43.31