'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@63.54,66.99,67.46,67.23,66.16,66.5,66.58,61.98,62.45,62.77,62.23,60.95,60.02,59.88,59.43,58.11,57.23,55.83,57.11,56.66,56.05,56.93,57.2,56.52,56.25,56.86,55.95,56.47,53.8,53.92,53.41,51.47,53.31,54.12,55.1,56.13,56.79,56.93,57.47,55.95,56.96,58.58,58.55,58.5,57.77,58.63,59.88,59.7,59.24,59.43,60.44,59.51,57.44,58.04,57.01,57.83,58.31,57.73,56.31,55.88,56.58,55.3,55.8,55.11,54.14,54.67,54.31,53.9,53.66,53.18,52.21,52.05,51.47,51.47,51.54,52.94,50.77,50.41,52.91,53.03,53.83,53.27,50.6,49.3,50.33,50.55,51.25,51.18,49.88,51.25,46.6,46.7,47.01,43.61,44.26,44.38,45.39,44.5,43.61,42.21,39.56,39.42,37.01,33.06,34,37.35,38.24,37.81,38.36,38.67,39.71,40.21,41.32,37.27,37.9,38.24,37.93,36.99,36.89,36.67,37.23,38.19,39.13,39.06,38.58,39.03,39.85,39.83,40.65,40.96,39.64,37.97,37.4,38.5,39.15,40.36,40.65,40.65,39.4,40.6,39.64,39.44,38.02,35.4,34.12,35.76,36.17,36.09,36.74,36.99,37.56,37.44,38.6,71.52,72.47,72.95,74.84,77.22,75.84,73.42,73.64,73.33,72.47,74.46,75.06,74.46,74.63,73.55,71.57,72.17,71.26,72.08,71.78,72.82,69.97,69.75,68.42,65.14,66.99,68.68,68.63,67.55,67.94,67.86,65.74,60.39,62.33,60.48,61.51,61.56,60.39,59.4,57.2,57.11,54.83,55.56,55.3,57.72,57.33,56.68,56.86,55.91,55.65,56.64,57.33,55.26,54.91,55.35,56.99,57.2,59.7,60.52,59.23,56.3,56.08,56.34,55.35,54.61,51.51,51.46,50.56,51.85,51.46,50.9,67.71,68.11,68.11,67.32,65.11,64.55,83.81,110.94,107.72,105.27,103.8,107.02,109.26,109.12,105.27,102.4,99.54,98.42,100.45,101.77