'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@63.54,66.99,67.46,67.23,66.16,66.5,66.58,61.98,62.45,62.77,62.23,60.95,60.02,59.88,59.43,58.11,57.23,55.83,57.11,56.66,56.05,56.93,57.2,56.52,56.25,56.86,55.95,56.47,53.8,53.92,53.41,51.47,53.31,54.12,55.1,56.13,56.79,56.93,57.47,55.95,56.96,58.58,58.55,58.5,57.77,58.63,59.88,59.7,59.24,59.43,60.44,59.51,57.44,58.04,57.01,57.83,58.31,57.73,56.31,55.88,56.58,55.3,55.8,55.11,54.14,54.67,54.31,53.9,53.66,53.18,52.21,52.05,51.47,51.47,51.54,52.94,50.77,50.41,52.91,53.03,53.83,53.27,50.6,49.3,50.33,50.55,51.25,51.18,49.88,51.25,46.6,46.7,47.01,43.61,44.26,44.38,45.39,44.5,43.61,42.21,39.56,39.42,37.01,33.06,34,37.35,38.24,37.81,38.36,38.67,39.71,40.21,41.32,37.27,37.9,38.24,37.93,36.99,36.89,36.67,37.23,38.19,39.13,39.06,38.58,39.03,39.85,39.83,40.65,40.96,39.64,37.97,37.4,38.5,39.15,40.36,40.65,40.65,39.4,40.6,39.64,39.44,38.02,35.4,34.12,35.76,36.17,36.09,36.74,36.99,37.56,37.44,38.6,71.52,72.47,72.95,74.84,77.22,75.84,73.42,73.64,73.33,72.47,74.46,75.06,74.46,74.63,73.55,71.57,72.17,71.26,72.08,71.78,72.82,69.97,69.75,68.42,65.14,66.99,68.68,68.63,67.55,67.94,67.86,65.74,60.39,62.33,60.48,61.51,61.56,60.39,59.4,57.2,57.11,54.83,55.56,55.3,57.72,57.33,56.68,56.86,55.91,55.65,56.64,57.33,55.26,54.91,55.35,56.99,57.2,59.7,60.52,59.23,56.3,56.08,56.34,55.35,54.61,51.51,51.46,50.56,51.85,51.46,50.9,67.71,68.11,68.11,67.32,65.11,64.55,83.81,110.94,107.72,105.27,103.8,107.02,109.26,109.12,105.27,102.4,99.54,98.42,100.45,101.77,101.91,102.19,102.12,101,101.14,100.93,98.91,101,102.61,104.36,103.87,104.92,105.41,105.69,102.19,103.03,106.04,106.95,108.63,110.8,114.57,116.18,115.69,114.92,115.06,113.25,113.88,112.41,112.41,114.22,109.26,109.54,110.73,109.82,109.89,109.12,111.43,110.17,95.06,104.22,105.62,104.5,104.5,105.76,104.64,106.95,105.97,104.92,105.83,110.1,108.56,110.52,113.6,116.04,114.99,117.51,113.53,112.55,111.57,111.78,112.76,112.41,112.41,109.75,109.61,110.59,110.45,110.1,111.29,112.41,114.57,114.29,117.44,122.76,65,62.82,62.86,62.97,62.42,62.75,62.23,62.49,60.57,60.39,61.24,62.67,63.15,63.63,64.41,66.51,66.14,65.55,65.92,64.3,67.61,66.47,65.81,65.99,67.98,66.87,66.36,68.97,70.23,69.82,69.23,67.87,68.79,69.27,71.89,72.73,72.59,71.77,72.22,77.45,79.07,80.95,81.87,79.25,78.59,78.52,77.93,75.2,76.12,77.12,78.22,78.74,79.25,80.32,80.54,82.28,79.14,78.41,81.13,72.97,68.79,67.1,66.6,68.45,70.88,68.28,67.34,69.19,67.24,67.78,70.1,69.7,67.61,66.63,65.96,66.83,65.32,65.62,67,68.08,69.12,67.71,68.08,67.54,67.34,66.26,63.02,63.77,64.57,64.57,65.11,67.07,67.88,68.35,69.06,68.69,65.75,67.28,72.87,77.31,88.36,87.47,84.88,83,77.6,77.47,75.14,74.37,72.93,72.07,76.13,75.27,78.69,78.4,74.18,75.08,79.68,76.83,74.18,74.47,74.66,79.48,78.94,78.59,84.02,89.29,93.57