'2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.81,37.14,36.75,35.84,36.1,35.92,36.22,36.07,36.26,36.03,36.33,36.1,35.71,35.73,34.82,33.9,33.63,32.03,32.14,30.81,31.01,31.19,31.38,31.84,31.83,31.14,31.11,31.45,31.57,31.46,31.5,31.8,31.24,31.54,30.92,31.23,31.5,31.5,31.37,31.33,31.76,31.23,30.19,29.25,29.32,29.7,29.32,27.53,27.87,28.33,28.61,28.82,28.49,28.32,28.19,28.06,27.66,27.39,24.29,24.6,24.39,24.56,23.87,23.56,23.07,23.01,22.71,22.42,22.51,22.41,22.22,21.52,21.22,19.35,18.68,19.3,19.44,19.88,19.91,20.11,20.4,20.55,20.41,20.48,20.48,20.27,20.11,20.03,20.05,20.38,20.66,19.79,19.97,19.98,19.88,20.1,20.9,21.64,22.34,22.78,22.39,22.28,21.72,21.86,21.97,21.59,21.99,22.32,22.09,22.71,22.32,21.8,22.1,23.52,24.46,24.16,23.79,23.6,23.34,23.84,23.26,23.16,23.27,23.28,22.84,22.17,22.16,22.88,22.82,23.09,23.09,23.34,23.35,23.52,23.22,23.48,23.53,23.7,23.53,23.83,22.72,22.58,22.98,24.65,24.39,24.15,23.96,24.19,24,24,24.31,24.44,24.27,23.96,24.02,24.75,23.91,23.67,23.81,23.83,23.9,23.62,24.13,24.18,25.37,25.11,24.99,24.47,24.59,24.81,24.91,24.5,24.4,24.06,23.36,23.16,22.85,22.83,22.42,23.36,23.57,24.2,25.27,25.07,25.62,25.13,27.01,29,30.23,31.66,30.99,31.36,32.28,30.78,30.78,31.83,29.62,28.61,29.68,30.76,30.4,30.2,29.49,28.72,28.6,28.34,28.36,28.04,27.94,28.28,28.53,28.48,29.67,30.7,29.96,29.11,29.49,28.68,28.9,28.91,28.78,29.16,28.97,29.43,29.03,28.85,28.49,28.49,28.55,27.89,27.1,27.29,27.06,26.45,25.82,25.46,24.97,25.22,26.12,26.23,27.19,27.36,28.38,27.98,27.36,27.33,27.02,29.61,32.31,32.33,32.31,33.87,33.5,34.21,36.12,36.81,36.82,35.92,35.92,35.24,36.49,35.88,36.64,35.85,35.51,35,35.99,35.85,36.47,36.84,38.74,39.82,40.47,41.63,42.76,41.02,40.77,40.45,40.14,39.4,38.9,38.05,38.95,38.67,39.15,39.59,40.32,39.37,37.81,36.1,35.63,36.7,37.16,36.73,37.96,36.78,34.96,39.99,41.13,40.4,42.75,41.41,38.98,40.55,41.63,41.7,39.67,26.06,27.74,29.35,31.17,30.71,29.18,30.11,30.03,31.43,33.81,32.63,32.77,32.49,33.95,34.93,35.86,34.41,34.21,34.03,34.09,34.23,34.36,34.49,33.12,32.63,35.42,35.75,35.94,35.26,34.77,34.86,34.63,35.58,34.48,34.23,36.03,38.31,41.54,40.99,39.32,39.8,39.84,38.16,38.37,37.07,38.42,38.01,38.35,41.22,41.56,40.32,39.23,38.41,38.19,37.99,37.21,38.96,39.23,38.19,37.98,37.46,37.03,38.24,37.97,39.19,38.34,37.83,37.28,36.99,37.13,36.47,34.97,34.59,35.46,34.48,34.69,34.69,35.02,35.24,36.2,34.64,33.59,32.64,32.03,32.18,31.7,32.28,33.24,33.95,33.73,32.16,31.52,30.82,29.43,28.74,29.35,29.23,28.77,28.22,27.78,26.57,25.89,24.34,21.5,24.04,23.82,27.92,29.05,29.24,28.39,27.85,27.39,28.12,28.51,26.39,27.45,28.3,28.12,26.77,25.76,24.86,25.47,25.85,26.49,26.89,26.76,26.84,27.46,27.08,27.23,26.66,26.16,25.37,24.96,24.99,25.94,28.88,27.96,27.67,26.76,28.33,28.54,28.36,28.15,28.32,28.08,28.77,28.11,27.55,28.81,29.5,30.95,31.33,30.9,31.51,31.17,31.83,30.83,30.67,30.75,30.58,30.34,30.64,30.43,29.42,29.57,28.34,27.71,26.43,25.46,25.51,25.28,25.26,25.41,24.91,23.79,22.89,22.49,21.64,21.91,22.61,21.7,21.63,21.34,20.86,20.8,19.68,19.73,20.39,20.05,19.62,19.8,19.58,19.32,18.6,19.55,18.61,18.42,18.45,19.15,19.1,18.7,18.45,18.79,18.82,19.26,19.44,18.68,18.06,17.02,16.69,16.5,17.77,17.64,17.67,17.35,17.38,17.63,17.17,17.27,16.37,16.22,15.89,16.01,15.8,15.93,16.33,16.77,18.45,18.7,18,17.65,19.33,24.02,21.26,24.13,34.54,34.32,33.52,32.94,34.57,36.04,35.29,34.9,33.52,32.17,28.97,27.37,28.27,29.33,30.86,32.12,31.34