'2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@75.34,78.96,78.04,88.38,90.61,90.71,84.78,84.39,85.7,90.48,88.2,86.24,83.1,99.72,105.94,111.2,109.77,114.68,102.24,109.22,104.38,109.16,119.21,120.1,116.32,113.97,112.05,110.26,110.93,112.66,110.14,104.3,112.08,110.06,83.66,84.77,84.48,92.02,89.35,91.42,90.38,84.75,85.16,83.74,83.6,86.47,81.01,79.24,76.06,72.46,73.86,75.17,70.61,67.33,70.17,70.82,67.75,65.41,67.68,65.08,67.18,65.57,67.94,65.04,65.11,68.77,68.77,69.74,68.96,68.25,68.61,65.65,68.99,74.66,73.96,71.84,78.03,114.11,112.28,114.11,117.46,116.46,121.19,122.04,119.79,113.45,120.21,126.26,122.06,124.26,129.46,127.22,132.88,128.22,125.14,123.45,123.25,127.49,129.46,125.76,122.29,123.99,125.57,120.37,123.06,121.62,127.8,130.32,129.75,129.51,134.52,132.27,130.98,128.09,129.42,128.17,133.81,136.18,129.44,130.21,135.1,131.29,123.81,120.89,119,118.69,121.04,116.26,119.54,120.69,123.74,124.06,122.06,119.92,118.63,115.84,114.82,115.2,116.07,109.39,109.39,109.54,106.17,111.93,113.24,109.72,110.24,115.34,114.2,114.49,112.14,111.78,109.29,115.09,116.71,116.69,118.59,119.17,118.23,112.74,113.74,110.2,104.96,100.38,104.38,104.84,109,104,100.14,56.02,54.1,53.61,52.92,55.8,57.8,56.2,57.47,55.72,56.55,54.23,54.77,53.1,51.79,51.27,49.41,50.28,50.24,50.22,51.82,51.59,50.17,48.74,47.92,44.08,43.81,48.17,47.79,42.4,45.19,47,47.66,49.5,48.9,49.34,48.54,49.44,49.55,49.11,48.89,48.79,48.17,47.28,47.84,49.8,48.26,49.62,50.76,50.27,52.71,52.49,51.15,49.86,49.44,49.35,48.7,46.8,45.99,46.98,46.59,46.75,45.26,44.58,48.1,50.46,47.89,48.16,45.99,47.13,45.99,47.85,46.15,45.9,49.55,47.49,45.95,45.99,46.25,47.13,48.05,47.21,47.84,49.7,49.94,50.76,50.81,49.8,50.77,59.75,58.42,59.12,61.47,63.32,61.81,65,68.02,70.45,71.08,69.5,65.6,64.79,65.88,63.32,66.41,64.29,69.85,68.98,66.5,65.63,65.75,69.54,71.06,63.43,64.75,63.69,62.9,66.32,68.01,66.74,64.99,65.46,70.02,67.9,72.43,69.86,69.38,68.98,73.4,72.52,70.27,70.83,65.53,66.9,65.02,61.55,61.81,64.95,66,68.67,71.02,74.96,74.96,74.49,76.16,82.28,82.28,82.58,81.76,82.36,85.19,80.66,79.42,80.77,79.1,75.18,76.99,79.36,75.91,76.26,73.92,73.88,73.56,73.7,72.97,75.13,71.64,72.86,71.5,69.63,70.89,68.49,69.02,72.12,69.87,70.36,70.78,72.52,69.48,67.33,71.4,69.66,70.32,71.85,68.79,68.22,70.28,67.21,65.81,63.85,66.56,68.29,66.76,68.9,70.04,74.15,73.54,73.78,72.55,70.87,70.31,69.18,68.83,67.5,67.28,69.96,71.43,72.24,72.48,76.25,75.07,75.54,73.47,74.33,75.54,77.33,75.3,75.45,73.11,74.4,72.71,72.05,69.82,68.96,66.89,70.05,69.73,71,74.1,74.65,73.72,71.45,70.69,69.95,73.27,68.96,68.53,68.56,66.95,67.02,66.27,64.13,61.94,64.64,64.49,62.65,65.37,67.66,66.07,65.74,67.52,67.75,66.89,68.04,67.93,70.25,60.13,60.66,58.98,57.69,50.89,53.43,55.09,56.58,55.37,54.99,55.3,55.66,54.53,53.18,53.8,52.21,52.55,51.24,48.47,49.46,52.9,49.65,51.06,50.61,52.75,51.16,50.06,52.8,53.97,56.59,56.59,57.44,56.77,55.66,55.54,58.25,56.97,56.97,55.77,55.42,54.55,53.92,53.08,54.69,56.36,55.59,48.44,46.76,46.48,45.71,46.2,45.29,45.19,46.39,46.2,46.47,47.33,48.49,47.45,48.14,47.68,48.23,50.2,51.35,50.45,49.88,49.29,43.99,45.93,46.22,44.46,44.67,44.25,43.97,45.07,44.45,43.71,42.72,42.82,42.62,41.65,40.18,40.18,40.67,40.24,38.83,34.68,35.2,35.45,34.68,34.75,34.32,33.82,34.43,35.17,35.17,34.9,35.54,36.11,35.58,34.51,35.39,37.07,35.92,35.94,35.34,35.48,39.13,37.78,36.91,36.87,38.97,36.59,35.7,36.09,35.48,35.56,35.9,35.39,34.41,34.51,34.64,33.59,33.86,34.23,32.96,33.29,33.26,33.89,33.65,32.99,32.43,29.24,28.86,29.08,30.65,31.9,31.21,31.19,32.55,32.61,32.08,30.96,28.53,27.91,27.2,26.63,28.38,28.04,27.58,27.26,26.23,26.12,25.81,24.58,24.88,24.46,25.75,25.49,23.9,23.32,21.94,21.67,20.35,18.83,20.55,21.69,23.4,22.55,22.55,23.07,23.37,23.58,24.43,25.16,23.01,24.38,25.03,24.58,24.42,24.44,23.4,24.38,24.85,26,26.74,25.88,26.07,26.73,26.31,26.27,25.94,25.02,23.11,22.18,23.15,23.78,23.46,22.87,22.26,21.31,21.56,21.27,21.05,21.05,20.59,19.45,20.1,20.44,20.97,21.19,21.2,22.21,21.95,22.51,23.35,23.59,28.04,29.62,31.64,30.76,29.97,30.17,29.95,30.09,30.99,31.49,30.87,30.55,30.36,29.22,29.17,29.66,29,29.54,30.22,29.27,29.47,30.31,29.7,29.04,30.95,30.3,29.68,29.28,27.02,27.03,26.18,25.74,26.78,26.09,26.91,26.11,25.12,25.14,24.21,24.48,23.57,24.2,23.82,25.25,25,24.36,24.44,24.15,25.1,25.36,25.44,24.06,23.94,23.93,26.32,26.14,27.02,28.08,26.98,23.51,22.98,23.23,22.54,22.46,21.87,21.46,21.25,20.69,20.54,20.84,21.5,22.31,24.27,24.68,23.73,23.67,23.25,23.42,25.47,31.16,29.63,31.07,34.74,35.62,39.83,36.63,35.92,35.2,35.6,35.76,34.94,34.37,33.1,34.62,30.93,33.97,35.91,38.36,37.22,34.82,36.54,36.69,36.23,36.71,36.54,35.36,34.72,34.4,33.38,35.09,35.2,37.62,37.39,36.8,37.04,36.33,34.78,35.21,37.15,37.35,37.48,39.03,39.08,40.48,39.55,38.81,38.79,38.84,38.33,37.99,38.38,38.18,37.18,37.29,37.08,37.07,38.36,38.1,38.01,38.05,33.57,35.86,35.96,35.44,34.64