'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@82.88,84.67,87.97,93.15,87.45,83.24,83.49,100.4,102.4,104.08,101.7,98.42,95.31,92.96,91.61,89.58,87.96,88.13,91.06,88.03,89.85,89.51,92.05,92.13,90.77,90.77,87.61,89.68,85.85,86.03,85.86,79.46,80.57,81.69,82.1,84.55,84.45,83.07,82.35,79.27,83.93,88.7,89.06,89.7,90.13,89.8,98.02,103.45,101.18,104.72,103.66,100.59,98.23,98.23,94.47,94.26,93.39,93.44,92.71,94.31,97.37,95.11,92.9,95.13,95.29,95.31,93.97,91.74,92.35,90.13,90.4,89.99,88.4,88.94,86.37,84.57,82.63,83.03,86.33,91.38,88.97,84.45,85.17,81.62,81.54,79.73,85.09,81.37,81.27,81.27,78.78,78.41,75.49,69.69,69.02,68.79,73.64,71.95,67.91,65.17,60.01,57.54,54.87,49.96,49.96,58.24,62.96,63.52,66.09,69.25,69.27,70.23,81.08,72.99,79.11,81.9,82.91,82.01,78.49,74.57,75.07,75.29,76.82,80.73,77.62,77.64,78.57,78.67,82.88,84.99,81.57,76.98,73.71,75.02,77.59,78.05,76.18,79.91,77.55,76.79,75.75,77.08,76.7,70.43,57.9,60.05,58.42,55.02,61.63,59.37,64.7,64.96,67.07,74,74.33,115.41,117.44,121.84,121.44,120.51,121.39,123.27,125.5,126.53,127.28,127.79,128.04,124.3,119.43,120.91,117.17,118.9,120.86,122.09,118.27,115.71,112.85,109.26,105.54,162.75,160.68,165.97,110.83,115.8,114.02,107.69,111.46,108.76,107.35,107.54,109.09,103.5,96.1,94.36,87.02,88.43,88.43,90.17,87.58,84.88,83.69,83.02,82.32,90.76,95.24,96.84,93.58,90.73,91.06,92.39,94.36,93.17,87.13,85.25,84.62,86.13,83.62,84.25,81.73,78.43,77.58,77.8,78.8,78.25,55.32,57.57,57.52,54.69,55.42,79.85,106,104.09,95.95,97.52,101.13,105.7,104.95,91.36,93.16,102.7,103,107.3