'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@53.02,54.58,55.31,54.19,52.87,53.17,52.53,63.99,64.84,66.58,66.88,65.74,65.26,67.3,69.34,67.66,67.78,66.7,67.96,68.26,69.04,68.44,68.02,68.02,67.18,72.34,69.82,68.38,66.4,65.32,63.87,62.55,64.11,65.02,65.44,68.14,69.88,72.94,71.2,70.24,69.94,71.56,71.26,72.34,70.78,70.66,71.38,71.74,70.36,71.5,72.52,72.4,77.62,79.31,79.43,77.75,78.53,76.45,76.58,77.3,76.13,75.16,76.39,74.77,74.38,74.31,73.53,75.61,74.9,72.82,72.3,72.56,72.04,72.3,70.75,70.36,69.25,68.87,69.77,71.2,70.75,71.2,69.19,67.37,65.82,66.01,67.24,65.82,66.08,65.23,63.35,61.99,61.34,57.13,58.49,58.75,66.98,62.58,60.76,58.88,54.79,54.28,51.1,45.07,44.09,47.14,50.71,51.68,52.07,53.04,53.76,54.79,56.16,52.33,53.76,53.76,56.29,54.08,53.89,52.91,53.69,54.73,56.09,55.77,55.7,55.38,57.58,58.49,59.46,58.17,56.8,54.92,53.37,53.95,54.21,56.61,56.29,55.44,53.37,57.78,54.99,54.66,53.24,50.45,47.14,54.21,53.5,53.89,53.04,54.08,55.77,56.29,56.61,58.36,61.47,58.2,58.98,59.04,57.97,57.19,57.61,55.83,55.83,55.88,56.72,55.77,55.59,54.52,53.09,53.57,53.57,53.45,53.03,54.1,52.91,52.5,52.26,48.51,50.3,50.95,51.84,51.43,51.19,51.72,51.9,48.87,50.47,49.17,48.87,49.4,49.17,48.93,47.03,48.69,47.32,48.1,47.32,49.52,49.58,48.51,48.22,48.99,48.69,50.36,51.25,49.7,48.87,49.4,49.23,48.51,51.6,52.08,52.61,51.84,52.67,52.32,51.07,51.66,49.29,48.22,47.26,47.15,46.67,47.26,48.93,49.17,38.49,38.59,37.61,37.17,47.81,49.9,46.83,45.22,44.56,44.93,44.85,46.25,43.73,42.08,42.16,42.9,43.28