'2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@178.32,180.07,170.54,155.63,149.66,149.27,153.81,149.79,141.56,140.19,141.1,142.92,139.87,135.72,141.88,146.81,143.7,146.87,151.87,145.9,137.99,131.76,132.22,130.4,135.46,131.7,131.37,133.97,129.24,128.52,124.63,117.63,116.85,118.92,119.77,123.85,122.17,127.35,123.4,125.15,121.52,125.73,125.8,127.03,130.4,133.71,131.05,125.67,121.58,121.19,125.8,123.4,114.97,105.83,109.39,113.67,115.1,115.55,114.39,118.67,118.92,114.97,112.51,110.5,115.68,111.99,112.18,110.37,107.64,105.7,100.12,103.75,100.31,97.85,99.73,99.34,97.79,93.77,93.89,51.88,50.73,52.7,52.98,55.67,56.02,55.55,56.57,59.49,62.65,65.42,67.98,66.52,66.21,66.21,67.07,68.34,67.55,63.92,68.93,72.21,71.54,76.59,76.23,79,84.05,88.47,88.28,88.91,87.64,93.92,100.51,99.29,91.79,92.97,94.28,95.46,92.85,90.8,98.5,96.53,94.47,94.71,90.88,91.28,91.79,95.93,92.66,92.62,98.78,99.49,106.47,117.73,134.23,161.07,157.92,183.66,164.63,166.4,160.28,163.25,160.52,153.97,160.76,165.3,172.8,165.22,161.47,151.01,148.05,138.45,151.48,156.57,158.31,153.57,147.53,163.76,169.76,170.87,188.24,197.32,202.88,213.19,223.06,199.17,205.69,196.25,189.89,172.88,178.45,182.12,195.03,197.71,206.28,199.96,185.63,185.95,183.3,167.79,166.56,171.14,175.96,178.96,191.83,187.92,193.45,195.82,186.66,191.43,183.22,181.45,206.75,233.95,230.95,223.49,216.54,241.14,250.81,246.47,252.39,257.4,257.4,285.12,244.02,233.36,229.45,251.88,248.64,263.13,278.33,265.06,256.5,248.72,252.31,243.51,233.36,237.66,237.55,226.14,240.78,243.74,222.62,236.36,236.08,225.82,236.12,228.86,215.63,216.31,238.57,230.91,239.36,238.49,246.15,239.48,233.52,230.99,235.49,231.35,217.61,206.95,212.28,201.34,186.5,184.01,213.15,228.78,234.11,225.23,225.43,245.88,246.47,253.85,251.88,250.65,247.41,247.89,248.28,237.39,243.98,239.05,234.51,226.14,248.68,246.55,244.97,236.76,238.33,229.77,222.86,219.74,217.06,220.85,215.67,218.32,221.28,216.78,210.42,209.63,207.34,200.79,206.63,217.53,211.8,213.03,206.75,204.62,195.42,199.37,209.87,204.58,199.17,197.71,195.54,198.15,193.57,180.1,180.93,198.26,196.01,195.07,187.64,189.38,182.99,181.56,185.16,181.41,183.38,185.35,172.92,164.27,165.26,159.5,95.23,74.11,76.04,76.72,75.48,75.18,75.62,74.94,70.44,70,71.15,71.03,68.75,66.52,67.53,64.79,64.18,63.29,63.47,66.69,65.28,65,66.08,66.59,66.08,65.84,65.3,64.58,63.59,61.99,62.3,62.89,59.37,61.2,61.71,61.36,62.84,63.64,62.93,62.18,60.42,62.89,65.73,66.38,66.24,66.29,65.7,66.57,67.06,65.8,66.31,67.23,65.89,67.68,67.68,65.86,66.03,65.96,65.49,64.85,64.61,63.45,61.46,60.48,60.23,59.93,61.63,61.21,59.64,59.54,58.83,57.33,57.99,57.99,57.18,58.41,58.24,58.75,57.92,57.11,61.78,61.41,60.87,61.26,58.53,56.88,56.59,56.74,58.66,59.32,58.11,58.11,55.53,55.95,54.52,51.01,52.85,52.83,56.52,57.55,57.79,54.11,51.3,49.73,47.19,42.87,49.68,52.33,53.39,53.59,54.2,54.79,55.53,65.02,65.3,65.57,64.68,67.95,68,70.09,67.16,68.89,65.86,66.4,76.41,74.54,74.71,74.52,74.69,75.26,75.43,76.98,75.97,72.77,70.56,67.14,68.3,69.5,71.71,70.34,69.11,69.33,70.71,66.7,66.77,65.91,68.81,66.01,69.03,67.83,65.44,65.98,66.4,67.26,56.12,56.56,60.33,58.89,58.83,58.58,57.11,58.6,56.55,57.67,55.69,53.66,54.2,53.7,52.58,52.64,51.39,55.34,58.46,59.41,58.71,58.15,57.34,57.58,60.64,58.31,57.71,54.91,55.96,55.96,60.04,60.93,58.89,58.23,56.46,55.7,57.5,54.68,57.13,58.48,57.58,56.92,54.99,53.8,53.91,56.01,54.74,55.43,56.44,55.65,55.76,52.52,52.43,52.16,53.39,52.21,50.56,50.85,51.66,50.81,52.58,52.14,50.63,50.48,50.44,50.65,50.07,48.07,47.51,47.34,46.6,48.01,47.97,48.47,48.3,50.61,42.49,42.07,41.45,41.81,44.02,55.19,52.85,56.23,51.35,49.01,47.94,45.31,46.73,46.9,46.67,44.8,46.88,47.03,42.48,41.49,42.79,42.25,42,43.48,44.77,45.22,44.8,45.27,44.32,44.41,44.14,44.63,45.86,46.03,47.83,47.19,46.72,47.53,47.17,45.56,46.35,47.41,47.62,47.95,47.18,46.86,46.8,47.03,46.66,46.63,46.25,46.46,45.8,45.52,44.93,45.39,45.63,45.9,45.66,45.11,43.82,44.13,43.72,36.89,40.25,40.38,40.25,40.2,39.89