'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@50.9,55.53,58.24,60.01,59.19,59.6,61.33,261.54,265.21,260.75,259.05,255.51,255.25,254.46,251.45,243.85,234.94,232.58,235.07,229.96,225.77,228.65,237.56,228.91,232.97,243.59,240.31,239.52,229.3,231.4,219.74,213.97,215.15,223.15,219.22,220.13,256.95,258.39,263.5,259.44,265.86,284.47,283.68,288.53,280.8,286.17,278.97,275.17,269.27,269.4,272.68,272.54,171.45,175.02,169.67,171.96,175.79,175.19,174.34,174.68,167.71,161.26,161.43,158.88,158.96,160.75,159.73,157.52,170.18,164.83,158.37,162.02,163.98,163.13,159.56,160.83,153.87,157.77,161.85,169.58,161.94,161.26,150.21,146.56,145.28,144.18,146.3,143.59,143.16,142.06,135.94,135.51,133.22,123.7,124.04,121.58,126,122.35,119.37,113.68,108.75,107.14,100,88.36,90.31,101.78,107.9,105.78,107.56,115.12,117.16,119.63,124.47,114.44,122.94,127.27,128.46,127.27,126.08,123.28,124.81,128.29,130.84,131.69,130.16,131.52,134.49,134.07,134.92,133.82,133.65,125.15,117.33,118.52,121.07,123.19,124.81,121.33,117.67,118.01,113.68,114.44,113.51,107.14,93.63,112.32,108.92,111.72,108.33,110.71,49.3,40.83,41.95,43.11,41.86,43.26,43.53,42.84,41.2,39.86,41.2,40.65,40.29,41.17,40.95,40.74,40.65,40.16,39.04,39.77,39.92,40.47,41.26,42.29,42.44,40.83,39.98,38.22,38.55,40.83,41.53,43.02,43.69,45.11,45.6,42.5,43.87,43.5,44.11,42.47,42.65,45.42,45.05,45.54,46.02,47.94,47.87,48.33,46.75,47.42,56.89,53.86,57.26,56.53,54.28,51.7,50.09,49.33,50.64,50.61,52.12,52.19,50.3,49.21,50.03,50.7,50.18,51.37,48.82,47.72,47.54,38.92,37.46,37.46,38.12,39.58,38.63,36.48,46.38,43.71,40.81,38.98,39.69,40.85,40.9,44.53,45.1,43.62,43.3,45.55,45.51