'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.74,18.34,18.59,18.72,18.4,18.26,18.25,22.64,22.66,23.14,23.28,22.77,22.55,23.05,23.77,23.51,23.24,22.76,23.45,23.64,23.5,23.68,23.79,23.72,23.62,26.22,25.38,25.17,23.96,23.61,23.19,22.08,23.05,22.85,23.06,24.59,25.68,25.78,25.78,25.9,25.83,25.95,26.73,27.27,27.38,27.49,28.64,27.46,27.06,28.19,29.2,29.11,35.79,37.39,40.22,37.89,37.14,37.43,41.68,43.75,44.82,44.35,39.97,38,34.47,36.2,37.37,36.73,35.64,34.31,32.28,31.83,31.18,31.43,30.77,30.52,29.84,30.57,30.78,31.07,29.9,29.73,29.89,30.22,31.64,30.87,32.05,30.73,31.55,31.86,31.53,32.42,31.99,30.68,31.28,32.55,33.79,34.88,35.39,34.28,32.47,34.17,34.78,34.53,35.65,38.11,38.97,39.32,39.35,39.38,38.87,40.99,42.07,41.56,43.24,45.28,46.61,46.11,43.61,41.87,43.17,44.35,44.55,44.76,43.89,44.72,46.71,46.86,48.77,46.64,45.9,45.83,45.19,45.71,46.05,46.07,46.57,48.72,44.06,44.38,45.54,45.56,38.6,37.86,40.92,41.4,42.37,42.41,43.59,45.63,19.08,18.57,18.84,18.5,18.57,22.28,23.85,22.88,21.52,21.21,21.98,20.97,21.15,20.75,20.9,21.39,21.01,20.47,20.7,21.5,21.57,20.73,20.29,20.63,20.44,20.38,20.34,19.93,19.81,20.44,20.31,20.67,20.32,20.08,20.39,19.45,20.12,19.51,19.48,19.83,18.75,18.53,18.18,18.68,18.37,18.34,17.82,18.39,19.43,19.22,18.99,18.92,18.74,18.8,18.41,17.33,16.87,17.39,17.56,17.01,17.48,17.29,17.53,19.17,20.32,20.38,20.01,20.79,19.96,19.35,18.86,18.86,18.76,18.61,19.49,19.09,16.53,17.04,16.23,16.61,19.73,17.62,17.52,16.77,17.15,18.01,17.27,16.86,16.01,15.82,12.12,12.1,12.12,12.35