'2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@40.63,40.65,41.38,40.16,48.2,49.66,49.63,49.78,47.92,47.05,49.23,49.22,51.16,50.04,50.65,47.92,49.31,49.78,49.86,49.07,48.05,47.86,48.19,47.93,47.39,44.96,45.78,47.3,46.58,48.42,48.07,49.76,49.24,49.22,49.22,48.58,47.2,47.17,47.63,49.62,48.78,48.78,49.06,52.7,52.81,53.2,53.95,52.49,53.38,57.38,56.72,58.57,54.85,54.53,53.07,54.36,54.02,52.57,52.98,53.22,51.78,51.75,48.49,49.39,48.52,48.58,49.6,49.57,50.27,49.68,47.76,46.84,47.03,47.17,46.32,46.7,45.27,42.79,43.91,43.6,44.66,43.92,43.93,43.93,41.84,41.08,39.93,38.91,38.54,38.13,37.61,37.17,35.45,35.27,35.05,34.55,34.76,34.21,34.37,33.58,33.42,33.17,31.79,32.26,31.98,31.9,31.79,30.48,29.91,29.09,29.32,28.69,27.86,28.79,29.05,29.1,23.87,22.97,22.2,20.69,21.39,21.12,22.5,23.19,23.91,24.21,24.45,25.37,25.17,25.13,24.78,24.82,25.68,25.87,25.84,25.87,24.83,24.53,24.59,24.52,24.79,25.97,26.46,28.47,30.64,29.8,28.58,27.28,27.58,27.14,27.72,26.84,27.78,27.65,27.63,27.23,26.51,27.25,28.2,28.05,28.16,27.13,26.99,26.08,26.35,24.91,24.96,25.03,25.32,24.86,24.17,24.28,25.03,24.77,25.16,25.52,25.98,26.56,25.71,25.38,25.41,26.12,26.73,27.16,28.04,26.54,26.71,26.5,27.4,27.77,28.83,28.55,28.54,27.69,27.65,27.86,27.3,27.85,27.03,26.22,26.13,24.64,24.32,24.01,24.09,24.68,23.79,23.27,23.67,23.91,24.12,24.3,23.73,23.83,23.82,23.62,23.21,22.61,22.06,22.63,22.66,22.58,22,21.33,21.97,21.29,21.37,21.12,20.84,21.07,21.65,21.78,22.36,23.13,23.14,22.87,22.76,23.02,23.07,23.07,23.5,22.58,21.79,22.76,23,23.4,23.6,23.81,23.53,23.29,23.43,23.14,23.09,23.06,24.45,24.38,24.44,25.04,26.31,26.32,26.88,28.26,28.03,26.58,26.99,29.31,29.04,29.15,29.08,29.05,27.04,26.59,26.24,27.03,26.5,26.43,26.58,26.36,26.29,25.49,25.54,24.72,24.89,25.96,26.28,25.9,26.41,26.62,27.28,26.52,27.07,26.69,26.26,26.02,25.85,25.6,25.46,26.86,27.13,26.77,26.86,26.78,27.41,27.82,28.42,28.5,28.19,27.84,27.93,27.64,28.03,27.55,28.7,28.95,29.19,28.35,27.79,28.04,28.22,28.22,27.89,27.74,26.87,27.2,27.61,27.19,27.46,27.62,26.52,27.01,27.51,26.84,27.05,27.61,27.52,27.48,28.06,27.03,26.64,25.99,25.96,25.26,25.49,24.95,24.64,25.27,25.46,24.26,25.61,25.94,25.01,24.13,24.09,22.16,23.04,23.3,23.92,23.76,23.31,23.24,15.75,15.8,15.69,15.86,15.71,15.6,14.9,20.93,21.82,22.01,22.07,22.32,22.16,21.61,22.13,22.16,23.25,23.24,23.25,23.03,22.96,22.81,23.95,23.9,23.93,23.73,23.78,23.56,24.12,24.44,24.49,24.58,24.16,24.23,24.55,24.45,24.27,23.59,22.61,22.56,22.6,22.36,22.01,23.03,22.53,22.53,21.91,22.35,23.42,24.17,24.08,24.11,23.97,22.52,21.9,22.13,22.21,22.06,21.64,21.48,21.34,21.71,21.48,21.37,21.33,21.85,21.85,22.06,22.46,22.89,21.8,21.71,21.52,21.46,20.95,20.54,20.42,20.29,19.67,19.75,20.02,20.09,20.91,21.16,21.51,21.51,21.39,21.68,21.93,21.71,21.59,21.59,21.7,21.87,21.97,21.71,21.85,22.15,20.98,20.7,20.77,20.63,20.72,20.85,20.65,20.59,20.45,20.2,19.68,19.71,19.87,19.68,19.83,19.78,19.76,19.72,19.46,19.27,19.35,19.23,19.42,19.23,19.19,18.88,19.16,19.77,19.81,19.97,19.9,19.49,18.88,19.17,18.87,19.48,19.19,19.26,19.6,19,19.15,18.53,17.14,17.35,17.22,18.32,18.32,18.09,17.6,16.7,16.32,16.29,15.51,14.26,15.51,15.63,17,17.17,17.15,17.32,17.54,17.71,18.33,18.51,17.13,17.65,17.62,17.33,16.94,17.15,17.02,16.95,17.27,17.45,17.52,17.54,17.63,17.99,17.71,17.77,17.72,17.22,16.89,16.48,16.94,17.63,18.09,17.94,18.43,19.02,18.99,18.83,19.48,20.09,19.86,19.5,20.17,19.42,19.39,19.15,18.92,19.16,19.53,19.55,20.09,19.74,19.36,20.04,20.04,20.06,19.78,19.34,19.23,19.81,19.77,19.75,19.67,19.91,19.57,19.2,19.56,19.51,19.7,19.63,19.62,18.4,18.01,17.03,16.48,16.57,16.79,16.99,17.16,16.35,11.77,11.75,11.25,11.3,11.78,11.83,11.87,12.23,12.24,12.16,11.95,12.19,11.74,12.02,12.02,12.38,12.32,12,12.05,11.77,11.74,11.71,11.74,11.45,11.22,11.14,11.2,11.27,11.51,11.26,11.13,10.87,10.85,10.95,10.99,11.09,10.27,9.96,9.97,10.04,9.86,9.95,10.13,10.21,10.33,10.43,10.15,9.94,9.53,10.61,12.4,11.8,13.16,17.91,17.58,17.47,17.35,17.57,18.88,18.86,18.54,19.03,19.08,17.56,16.61,17.41,19.17,18.68