'2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.09,56.53,55.41,55.51,66.25,67.4,72,77.62,73.01,79.39,79.97,74.37,73.74,73.97,70.77,72.96,68.98,68.14,67.72,70.39,69.22,70.07,69.1,64.68,64.57,66.66,63.66,64.56,65.4,67.54,67.54,68.59,66.13,65.58,66.22,66.76,64.11,66.1,64.05,64.27,60.77,61.05,60.99,59.17,61.13,61.29,57.4,51.77,51.59,52.56,51.55,52.91,52.9,53.89,54.06,54.16,53.97,53.37,53.34,52.08,52.11,52.35,51.73,51.47,50.66,51.38,50.6,51.11,50.74,48.55,49.1,49.89,50.84,49.87,50.74,50.73,50.16,49.22,49.32,49.33,47.92,47.93,47.26,46.82,46.42,43.37,45.5,47.34,47.17,47.31,48.28,48.92,49.05,49.72,50.21,51.33,51.13,52.67,51.25,53.22,51.14,51.82,51.99,52.03,52.19,52.71,51.3,50.91,51.92,54.94,51.65,51.18,48.5,47.61,48.23,49.43,48.71,48.6,49.49,49.01,49.12,47.62,47.2,47.93,47.82,46.49,45.52,46.32,47.79,47.09,48.21,48.27,49.29,49.24,49.18,48.02,50.29,49.87,50.42,50.89,51.98,55.23,54.7,57.46,54.96,53.93,53.04,50.62,48.95,45.71,45.59,45.12,45.9,47.21,46.82,45.33,44.66,45.12,45.76,45.49,48.54,51.77,49.8,49.94,47.98,47.34,45.08,45.04,44.74,44.07,43.52,42.12,40.92,39.59,39.87,40.29,38.95,36.87,39.07,39.72,39.83,40.36,39.83,39.94,39.1,39.85,41.18,40.37,40.82,40.17,41.56,43.47,41.54,40.35,38.58,41.06,39.03,38.39,38.79,38.29,37.5,36.94,35.85,31.25,30.11,31.38,48.03,50.54,50.82,54.62,53.49,54.26,54.49,54.94,54.32,53.94,53.77,54,54.47,54.32,55.21,51.98,52.96,52.92,52.3,52.6,54.36,65.23,78.27,80.69,79.78,84.92,83.58,83.75,83.77,79.82,75.39,72.54,72.41,73.05,72.62,69.25,70.33,70.82,70.1,74.56,73.47,72.96,76.19,74.2,71.58,72.84,72.26,74.2,70.99,68.63,67.74,68.21,66.64,67.32,74.73,72.26,70.86,69.4,69.06,69.65,70.71,71.82,78.15,84.86,78.59,81.01,82.39,95.77,100.34,94.33,94.52,97.7,91.63,88.34,86.89,86.11,86.43,85.83,84.22,86.58,81.78,77.27,77.44,77.06,76.45,73.77,76.62,78.99,79.04,79.48,81.86,82.12,83.39,84.77,91.42,91.74,95.43,92.99,92.25,91.1,98.36,91.65,89.87,94.2,90.04,88.93,87.47,87.81,91.04,103.67,110.57,109.36,111.04,106.96,103.86,108.64,109.57,118.75,111.27,119.17,118.49,112.21,116.01,111,108.3,109.55,109.7,103.95,107.24,105.45,108.51,106.43,106.18,109.47,108.09,115.09,106.88,104.94,99.47,98.66,98.4,98.02,94.05,95.71,93.54,98.74,95.66,94.79,92.48,91.31,91.31,92.25,95.37,90.42,90.89,91.69,87.49,85,84.64,85.98,81.88,84.6,89.59,88.25,86.11,86.85,86.85,99.85,96.94,95.2,94.71,94.22,94.43,86.77,86.26,84.47,85.56,90.36,94.75,97.83,98.34,97.43,95.41,96.81,100.04,103.18,104.92,101.63,97.43,103.44,100.87,101.16,98.91,106.49,101.63,95.15,96.66,96.75,98.76,94.79,95.13,94.43,96.32,104.82,111.53,106.83,106.35,103.63,110.64,110.44,109.38,113.42,110.61,107.32,107.9,107.51,111.72,107.49,135.42,144.38,159.26,158.1,149.37,173.05,172.92,166.1,179.25,157.74,158.39,172.54,184.56,184.53,179.53,175.88,178.84,179.86,172.65,168.25,164.91,170.12,178.9,181.76,194.46,195.56,195.62,177.44,183.7,172.4,171.75,173.08,164.31,170.81,175.15,158.47,146.81,139.41,140.29,139.37,137.82,139.14,135.95,136.47,130.07,129.11,126.34,127.25,133.65,131.57,129.46,129.92,124.98,126.23,124.77,122.29,118.39,121.08,126.4,129.65,134.82,140.2,140.39,132.92,138.24,134.18,129.88,126.54,136.99,132.67,127.32,116.91,125.86,145.52,65.29,64.54,67.66,69.58,66.59,69.93,68.66,73.03,72.27,71.65,70.69,66.8,63.54,63.43,58.92,62.47,61.83,60.21,57.81,57,58.33,62.07,61.55,64.7,57.77,59.94,58.13,55.3,54.41,55.33,57.18,58.06,57.15,55.9,55.21,54.22,54.73,54.77,57.47,60.19,64.97,63.85,61.39,63.93,62.98,63.14,62.38,62.44,60.1,58.55,69.67,66.48,68.17,67.56,66.74,66.58,69.03,68.44,66.42,65.87,67.56,67.65,68.23,68.57,66.97,66.09,65.59,63.87,62.67,60.79,60.02,57.91,56.99,56.08,57.08,58.05,58.55,58.43,57.81,55.3,54.45,56.13,57.49,63.63,60.92,57.85,56.23,53.86,53.36,51.22,48.26,49.4,49.33,50.9,49.33,47.72,46.36,43.2,43.93,40.48,36.48,37.61,37.59,41.87,43.55,43.96,44.59,46.37,48.14,48.15,50.74,44.95,47.79,49.59,50.48,50.13,49.27,47.67,49.76,51.32,52.65,54.65,53.35,53.11,53.05,53.42,54.38,53.45,53.09,49.62,45.59,47.91,47.88,48.26,46.56,44.59,42.78,44.07,42.45,43.41,41.98,40.32,36.91,39.99,39.51,38.48,38.32,38.85,41.07,40.06,54.36,49.82,48.77,48.9,49.26,47.73,46.64,45.48,45.44,44.71,45.12,46.79,49.53,51.26,50.67,49.75,48.82,48.12,48.06,47.44,47.91,49.34,48.62,46.55,46.38,44.56,44.78,46.76,47.15,49.03,48.56,47.89,48.44,47.22,45.15,43.11,45.48,44.32,43.8,43.23,42.16,41.21,39.71,40.06,39.01,39.72,38.74,29.01,27.93,26.78,27.24,27.01,26.7,27.6,29.52,28.56,28.19,29.86,30.24,28.77,31.69,30.88,30.04,28.15,27.97,27.14,27.64,28.39,29.1,30.92,30.25,31.31,30.03,31.89,31.37,28.63,27.79,28.19,84.76,84.94,82.86,79.84,78.29,76.6,81.56,85.99,91.97,109.24,100.77,111.49,109.07,110.58,134.56,135.9,123.67,174.42,190.47,201.28,205.81,195.98,194.4,193.8,169.83,171.47,179.82,184.9,202.97,194.02,207.28,208.65,208.16