'2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@103.86,100.68,97.14,121.21,127.6,117.58,121.12,103.86,110.74,106.04,104.72,106.04,112.34,100.15,94.47,94.35,87.96,84.84,82.71,87.42,87.95,90.86,88.91,95.49,99.32,102.5,101.32,104.95,104.48,107.19,106.62,99.44,100.73,98.97,102.31,104.86,108.04,115.11,109.1,104.62,106.04,105.64,104.83,103.44,100.5,101.91,97.55,93.55,92.92,94.12,99.2,98.61,95.84,93.67,89,88.35,84.24,86.58,87.17,91.01,81.3,79.33,79.07,80.52,80.77,78.01,75.17,76.66,70.96,73.44,73.56,72.55,73.7,76.81,79,80.28,79.83,78.28,80.4,84.08,82.97,83.77,84.16,81.11,80.3,76.86,76.22,77.77,80.96,83.11,85.86,90.44,91.3,88.45,83.67,85.69,84.94,84.89,84.84,85.93,86.13,87.28,84.97,81.18,83.24,82.49,81.63,82.87,80.42,81.91,79.33,76.87,75.94,76.64,74.23,75.08,72.97,70.65,68.4,69.03,71.57,73.4,73.71,75.28,75.38,73.08,72.37,73.66,72.96,75.08,72.98,72.93,71.67,73.41,74.84,81.29,84.55,86.05,84.16,84.93,82.96,81.09,81.27,88.23,105.04,104.72,103.7,96.42,85.92,80.02,79.45,79.6,84.35,82.04,81.52,84.17,81.23,82.45,84.69,83.16,82.95,81.94,79.91,74.62,74.32,71.14,71.6,69.26,82.15,78.47,77.77,78.15,74.39,75.44,71.97,68.3,62.02,65.28,65.09,65.73,66.39,65.47,65.88,69.05,67.32,67.63,67.63,65.57,65.17,64.05,67.02,66.09,67.47,71.68,72.55,76.35,75.31,74.7,76.11,78.94,75.2,90.24,87.96,92.11,86.85,87.5,90.48,89.32,88.91,90.69,85.91,83.34,80.72,81.18,84.43,81.33,87.58,93.02,92.17,95.24,96.47,92.04,90.43,91.49,88.02,87.33,86.26,83.32,81.36,79.21,80.52,80.82,78.79,77.57,76.26,78.54,77.25,76.45,76.11,76.97,83.81,79.11,81.7,77.85,80.21,83.37,86.62,86.89,87.61,86.45,84.44,87.26,90.59,91.09,86.57,86.79,85.46,90.93,87.79,86.68,85.69,85.16,82.64,80.19,81,80.37,81,82.59,81.64,79.18,79.92,81.03,80.21,82.96,83.97,80.82,79.86,81.13,76.88,75.03,77.27,73.99,75.43,76.54,82.07,82.03,78.47,78.61,82.44,86.06,83.79,81.79,85.56,82.65,76.13,62.38,60.06,57.23,53.78,59.51,65.96,65.54,66.81,65.46,69.47,69.36,75.9,99.13,117.68,103.27,104.61,94.89,87.2,87.43,93.38,86.51,90.32,92.88,97.71,86.31,86.29,88.53,88.68,91.56,89.44,85.56,87.02,82.68,82.27,79.89,75.63,78.32,77.73,77.51,75.9,78.18,76.34,74.17,71.53,73.25,75.99,77.95,78.92,77.08,77.51,79.59,81.35,79.92,79.41,79.84,81.27,77.62,96.42,92.46,92.91,93.25,92.65,90.49,91.4,91.28,87.24,86.66,87.2,90.11,93.29,95.21,96.54,95.31,96.07,95.24,96,95.8,95.99,91.98,95.52,91.46,85.84,87.69,90.81,86.76,89.56,94.92,91.05,87.44,81.52,87.47,83.07,82.28,81.46,78.38,79.7,76.78,71.12,70.93,69.96,74.24,71.3,68.42,65.8,60.31,60.03,56.42,50.27,53.06,50.97,57.5,60.73,61.64,61.91,63.98,69.16,74.2,73.1,66.82,70.49,72.27,76.34,76.94,77.85,74.58,76.22,77.03,81.76,82.32,78.59,77.83,80.81,78.89,79,78.23,77.02,72.99,68.41,73.82,77.94,74.48,71.63,70.31,70.39,68.93,66.5,65.95,65.4,60.87,55.21,60,59.09,56.55,57.34,59.33,60.71,61.43,65.37,66.88,66.85,67.07,67.95,66.77,64.83,61.72,62.12,61.26,61.75,62.72,65.37,63.34,63.68,61.72,59.37,60.52,61.27,60.04,61.52,63.28,62.93,61.03,60.1,57.55,57.61,60.03,60.64,62.38,63.23,63.21,62.61,58.6,56.83,58.78,56.32,54.65,54.53,53.24,52.66,50.75,50.58,48.42,50.37,50.64,52.56,52.27,51.48,52.52,51.71,50.95,52.93,54.2,51.36,49.41,49.41,50.3,50.21,54.57,56.48,54.24,51.19,49.45,35.81,36.54,40.13,40.43,41.03,43.6,42.56,40.69,39.73,42.19,43.28,42.12,42.85,40.8,36.73,39.83,49.63,48.35,52.55,74.13,74.1,68.42,66.18,67.26,67.02,66.16,67.09,66.39,64.54,57.44,56.38,59.78,61.36,61.97,65.79,65.26