'2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.71,66.15,70.58,68.64,73.32,77.13,82.56,82.05,85.07,85.31,87.18,97.23,97.41,105.91,107.52,112.37,109.48,112.28,108.24,112.43,110.07,113.28,119.69,115.62,111.45,119.02,121.24,116.86,115.99,114.89,115.85,113.01,105.85,111.71,108.73,110.49,108.78,108.58,110.57,119.18,115.03,109.17,110.59,104.66,110.97,104.33,107.64,109.16,117.78,113.74,115.8,114.42,109.26,106.41,108.57,111.36,110.07,117.19,119.02,122,119.29,115.12,115.45,115.42,116.45,113.96,119.94,120.21,123.38,137.32,144.05,141.72,137.69,131.08,130.51,122.96,123.32,128.04,129.08,130.83,122.77,124.01,124.23,110.09,112.12,109.12,125.12,128.42,121.17,124.75,125.53,126.32,125.26,130.36,129.98,127.26,128.64,133.94,125.15,124.71,116.5,117.39,111.68,112.1,105.72,109.32,111.7,110.35,120.12,116.95,108.19,108.64,115.29,113.97,116.82,116.04,118.57,120.16,126.31,122.74,125.05,125.05,131.86,125.91,125.67,130.25,131.21,128.48,136.22,133.83,128.42,129.38,123.6,119.21,117.69,114.53,121.08,119.71,125.65,122,119.33,118.94,119.11,119.62,116.72,111.45,110.62,108.69,110.9,111.68,111.75,110.69,105.53,101.62,102.64,104.16,101.54,102.19,104.15,99.24,100.13,107,106.81,104.58,101.44,107.23,110.18,110.35,110.42,108.7,112.88,111.34,109.98,110.48,109.66,110.72,110.53,109.62,106.22,107.37,108.88,111.45,112.23,109.94,109.43,107.69,113.09,116.76,120.61,121.49,120.44,120.25,122.09,122.93,123.54,118.5,119.25,116.46,112.83,111.36,110.99,111.49,112.23,111.45,110.14,111.23,110.35,107.27,112.37,117.04,114.76,113.28,114.89,114.02,115.12,115.15,104.48,100.09,96.91,100.05,98.09,91.08,91.27,91.42,100.06,97.53,97.05,101.49,97.92,91.96,92.32,88.74,87.14,39.74,29.27,29.84,30.44,30.02,29.36,29.37,30.04,33.98,34.41,34.96,35.18,34.65,33.47,33.09,32.69,31.88,30.94,31.01,31.92,31.71,31.54,31.36,32.02,31.72,32.69,31.9,30.79,30.87,29.53,29.85,29.26,28.18,28.52,28.3,28,28.81,29.49,29.52,29.24,28.72,30.67,32.68,32.03,32.43,32.13,32.05,33.24,32.62,31.9,31.98,32.27,31.6,38.03,38.73,37.72,39.06,39.85,43.64,42.41,43.09,41.93,39.98,41.05,40.19,41.37,42.59,41.53,40.66,40.11,39.54,35.68,35.89,35.45,36.05,35.13,34.66,33.4,34.29,35.77,36.51,35.6,35.76,34.07,32.77,32.84,32.77,33.61,33.01,34.89,34.48,33.37,33.46,33.45,30.45,31.35,30.88,31.52,30.6,29.29,27.46,25.99,25.13,23.68,21.18,22.99,24.14,26.62,26.61,26.99,27,27.6,28.35,28.18,29.48,26.71,28.42,29.29,28.88,28.09,28.03,27.14,27.89,28.77,29.82,29.84,29.09,29.35,30.29,29.68,29.97,29.72,28.3,25.91,24.45,25.06,26.46,26.6,26.18,25.63,24.36,24.79,23.82,23.45,23.18,22.54,21.21,22.19,22.09,21.34,21.4,21.62,22.13,22.23,22.69,36.89,34.38,67.14,67.22,67.49,65.8,63.5,63.78,62.87,62.52,63.65,64.23,63.1,64.62,63.19,61.5,63.01,63.86,63.46,64.67,65.38,65.3,64.63,64.76,61.91,62.5,65.69,65.3,68.75,70.83,77.02,76.2,72.75,68.1,70.13,67.44,66.22,64.28,61.94,63.28,46.46,48.93,48.87,50.62,49.81,50.89,49.94,49.98,51.14,53.12,53.55,55.47,55,52.1,50.29,49.87,50.06,49.35,53.03,53.5,50.26,46.42,44.31,44.94,43.69,43.66,41.37,39.01,38.68,39.02,38.39,38.46,39.06,40.54,50.13,51.01,49.54,47.8,52.66,67.79,74.57,84.43,163.14,153.12,147.88,148.07,150.93,151.9,151.21,147.85,151.21,144.55,120.9,115.5,126.56,126.56,120.21,123.98,129.54,131.58