'2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@37.21,36.75,36.67,35.95,35.99,37.99,38.06,37.24,37.44,38.61,38.04,39.37,42.22,44.17,43.89,44.7,45.46,46.27,47.32,51.53,49.83,52.45,54.29,51.76,49.04,48.22,49.64,49.56,47.39,47.57,50.5,51.43,49.79,49.77,48.77,50.43,49.43,47.56,46.75,44.8,44.07,42.15,43.29,42.21,43.45,45.65,45.65,43.79,43.29,43.75,45.44,45.2,43.24,45.61,45.04,46.27,46.93,45.48,46.27,47.69,47.15,46.32,45.25,43.24,43.3,44.33,43.37,43.6,44.36,48.52,48.26,45.92,45.02,44.28,43.3,43.71,42.77,45.05,46.52,43.6,43.08,43.05,42.95,42.12,41.65,41.51,41.28,40.8,42.84,42.06,40.65,40.53,41.42,40.51,41.26,41.5,41.27,42.92,43.37,41.65,40.78,40.99,42.58,42.06,42.1,41.13,40.65,40.06,40.69,41.05,40.84,42.6,42.83,40.92,41.63,47.77,52.58,49.17,49.17,46.94,47.04,47.23,48.24,49.5,56.26,56.15,54.91,54.39,55.98,54.84,53.19,54.28,56.65,54.16,55.18,57.68,60.77,56.25,54.35,55.31,53.19,52.69,52.99,54.06,55.6,54.62,53.91,54.6,54.06,54.57,52.29,51.41,50.76,49.67,50.95,48.55,48.05,46.6,45.78,45.79,44.3,48.9,50.25,48.11,47.72,48.82,50.66,52.24,52.63,50.8,50.75,51.32,49.36,49.35,48.61,49.64,49.3,49.21,49.88,50.09,51.13,49.94,50.05,49.87,49.31,48.77,49.02,48.64,50.09,50.1,51.21,49.36,48.9,52.08,50.49,52.2,50.2,49.85,50.09,50.2,47.2,46.02,44.99,45.2,45.05,45.99,46.46,46.53,46.48,46.4,45.98,45.02,44.11,44.04,44.59,45.77,44.4,41.61,41.97,42.73,40.16,37.83,36.38,36.84,36.64,33.59,31.61,31.08,31.37,34,29.91,31.71,33.51,32.63,32.5,33.8,33.45,32.67,32.64,32.88,32.21,31.45,31.28,30.27,30.55,30.13,30.04,29.8,30.42,30.33,29.91,30.7,30.62,30.2,29.86,29.65,29.16,29.13,28.33,28.5,28.2,27.37,28.09,28.53,28.3,29.13,30.06,29.86,30,29.91,30.06,30.91,31.11,30.91,30.65,30.84,31.05,31.51,31.05,31.28,31.65,31.34,32.97,33.26,32.79,32.89,33.46,33.18,32.78,32.71,32.08,31.46,31.63,31.15,30.65,30.77,30.93,30.68,30.57,30.54,29.92,30.36,29.91,30.23,30.26,29.57,29.76,29.53,31.25,31.17,31.58,31.64,30.7,29.81,30.05,29.68,30.18,30.07,29.76,29.61,28.88,28.04,27.83,25.71,26.89,25.84,27.47,26.84,26.03,25.38,25.51,24.72,24.78,21.63,22.71,21.08,23.45,23.56,23.29,23.84,24.76,25.49,27.73,28.41,27.04,28.38,29.48,29.82,29.82,30.54,31.11,31.4,32.39,32.27,32.58,32.42,32.6,32.76,33.72,34.46,34.14,33.21,32.76,32.23,32.45,32.81,33.94,34.53,34.38,34.4,34.79,34.09,34.03,34.07,34.03,31.51,32.76,32.6,33,34.22,33.21,33.21,33.56,34.13,34.69,35.23,36.02,36.29,35.5,35.87,35.23,34.93,34.72,34.93,34.94,34.85,34.78,34.75,34.46,34.49,34.73,34.54,34.65,34.7,34.88,33.95,34.14,33.2,32.59,32.52,33.39,33.55,33.02,33.13,33.53,32.94,31.95,31.72,32.27,31.87,31.83,31.99,31.67,31.64,31.53,31.72,31.27,31.19,31.19,31.24,31.38,31.37,31.21,32.06,34.25,33.61,33.1,32.41,31.93,32.11,32.27,32.04,33.04,32.88,32.51,31.93,31.98,32.03,31.74,32.15,31.88,31.87,26.01,25.87,25.45,25.46,25.74,25.72,25.38,25.2,24.75,21.98,22.46,26.8,27.4,28.59,25.04,27.12,26.69,25.44,27.29,27.37,27.99,29.26,29.65,28.18,26.23,27.76,27.44,27.17,28.02,28.1