'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@80.65,83.3,80.3,84.73,82.24,81.09,84.92,82.33,87.48,88.33,86.78,85.77,81.28,81.82,81.16,81.66,82.48,84.64,94.66,93.6,98.94,99.55,101.71,111.16,111.34,107.38,98.05,102.5,101.18,101.92,104.54,101.47,101.72,106.9,102.43,101.21,94.81,98.12,105.03,107.61,87.52,90.03,90.03,85.71,87.73,87.1,85.25,73.66,73.2,73.02,74.68,75.79,76.34,75.59,81.21,80.32,82.39,84.31,81.11,84.89,80.45,81.82,82.54,77.17,75.31,73.25,72.37,72.6,71.28,69.03,69.55,70.65,71.96,69.05,69.53,69.68,66.39,69.87,69.35,68.92,65.79,63.12,60.96,60.25,61.12,62.01,66.46,65.84,67.38,70.07,71.46,74.7,74.42,73.72,72.16,73.56,73.84,75.12,80.18,79.7,77.44,75.01,78.77,77.83,76.97,76.44,74.65,73.55,70.58,66.99,68.76,67.69,67.1,67.93,81.51,78.13,79.5,77.53,76.65,76.07,77.07,77.02,72.86,74.26,78.36,76.96,79.99,79.93,79.56,78.39,77.09,75.24,73.55,70.58,70.06,70.2,71.61,71.17,70.8,71.47,69.22,67.43,65.3,65.57,68.07,64.86,64.89,65.1,65.12,64.93,64.53,63.37,64.29,63.21,62.78,63.89,61.78,62.47,65.57,68.89,72.09,70.79,75.03,71.47,70.19,71.33,67.2,65.21,66.33,63.8,62.76,61.26,63.15,56.72,58.08,60.15,57.77,60.97,59.6,59.91,61.15,61.34,62.04,60.58,59.71,57.3,63.41,60.81,58.92,58.78,55.3,55.7,55.21,53.45,53.7,54.01,52.89,49.83,48.62,45.26,44.73,46.93,44.58,49.63,45.7,44.42,45.92,48.08,49.97,50.48,50.92,51.23,53.38,53.64,53.11,53.44,53.79,53.91,52.35,51.19,51.43,52.57,53.04,53.15,57.28,63.8,59.4,60.67,57.45,60.55,60.8,58.08,58.11,58.48,59.37,59.62,58.45,56.56,59.13,62.87,63.59,61.33,60.63,59.91,59.16,58.48,58.95,61.46,60.8,59.71,59.77,57.08,57.43,59.04,57.84,56.91,58.57,57.98,59.5,58.11,57.53,62.07,63.01,66.39,66.73,66.25,64.51,68.26,70.12,77.07,81.48,83.23,81.52,81.84,78.42,78.62,78.36,75.79,75.64,72.29,73.68,72.53,69.92,70.12,69.23,69.13,74.79,74.92,86.94,89.41,93.67,96.33,97.01,98.46,97.99,104.46,104.54,99.46,104.73,101.47,100.84,104.46,104.95,99.45,101.54,103.99,99.14,98.98,96.05,83.97,83.76,83.41,81.34,79.21,79.04,76.38,75.25,79.91,77,79.89,78.48,77.6,76.19,75.63,75.07,74.89,76.32,81.29,82.56,76.72,74.98,75.33,72.06,72.8,70.18,74.86,74.59,74.12,72.82,73.41,72.06,72.45,73.65,70.43,70.41,68.98,68.12,69.06,68.89,68.33,69,67.86,66.69,68.36,68.67,65.35,65.36,66.47,63.28,63.83,62.77,62.1,61.86,60.44,63.24,65.6,64.17,64.74,63.46,67,66.38,66.16,65.87,67.68,67.6,65.94,67.01,65.89,68.24,69.35,69.12,69.42,67.86,70.01,68.66,69.68,70.81,71.63,69.5,69.54,68.66,71.07,69.93,71.07,70.73,71.82,68.9,66.66,65.83,66,65.8,65.06,64.66,63.78,63.07,62.98,61.25,62.59,66.19,64.21,65.87,68.99,69.83,68.53,74.79,70.89,72.67,72.45,72.3,70.52,78.83,81.09,83.5,87.48,82.68,80.15,87.19,83.06,83.09,72.66,69.48,68.69,63.41,42.18,44.68,46.83,47.35,49.87,49.02,48.17,50.08,49.44,49.67,50.27,50.22,50.49,50.41,49.35,48.51,48.58,46.77,47.09,47.74,47.95,48.03,46.84,44.92,45.4,44.74,45.14,45.32,46.91,46.55,44.96,44.91,45.03,43.7,44.66,43.83,43.56,43.2,42.54,42.01,41.79,42.66,42.42,42.56,43.2,43.79,43.77,43.31,43.23,41.85,36.72,36.34,34.39,33.74,34.68,34.7,35.2,34,34.28,37.31,38.1,48.98,48.66,48.97,49.45,50.23,52.44,51.03,50.17,49.32,49.06,50.25,48.77,49.85,48.83,48.86,49.74,50.28,49.1,48.93,50.14,49.54,49.15,51.39,50.74,49.85,48.34,48.87,48.97,46.8,48.05,48.14,46.65,48.84,50.65,51.55,51.72,50.62,52.05,52.86,52.58,53.3,52.97,53.14,53.14,53.23,52.32,52.63,57.25,56.39,54.37,63.48,63.18,65.01,64.94,64.78,63.45,63.35,63.28,62.48,61.02,59.82,58.98,59.03,58.51,57.6,57.2,56.66,55.6,55.93,55.33,55.55,54.85,54.66,53.37,54.95,55.76,57.25,56.42,55.27,53.03,48.2,48.57,47.1,48.08,46.76,46.22,45.86,44.69,44.01,43.94,40.89,42.53,42.95,43.76,42.86,47.15,39.48,37.21,37.64,35.06,34.5,36.54,37.6,40.36,39.9,39.97,40.09,40.85,41.5,41.53,43.33,40.05,42.8,43.21,43.28,42.15,41.96,41.84,42.29,42.88,43.58,43.23,42.61,42.94,44.28,43.84,44.42,43.88,43.34,40.6,38.66,39.65,39.3,41.07,40.76,39.88,37.62,38.57,37.4,37.17,37.88,37.65,35.98,37.45,37.75,37.65,37.78,38.19,39.96,39.87,34.33,35.56,35.38,36.23,37.12,36.64,35.51,35.2,34.88,34.59,34.43,35.19,35.8,35.1,34.66,34.07,33.3,33.67,34.69,33.97,34.84,34.75,35.76,35.69,35.6,35.53,35.18,37.01,37.07,38.2,39.67,38.4,38.15,37.61,36.35,35.17,35.8,35.64,35.26,35.23,34.59,34.25,33.38,32.83,32.09,33.41,33.01,33.21,33.71,33.94,34.9,34.61,35.03,36.09,35.86,33.36,32.74,32.46,32.56,31.88,34.68,34.35,32.97,32.48,31.89,30.89,31.03,29.9,29.95,29.87,28.62,28.23,27.86,27.59,27.95,27.5,27.81,28.64,30.62,27.26,27.37,26.64,26.23,25.32,24.75,27.44,29.3,33.98,31.81,34.76,35.3,34.7,38.38,35.11,34.42,33.87,34.5,34.46,34.1,33.84,33.68,31.71,31.71,28.91,28.34,29.75,29.25,29.61,29.01,29.18,30.28,30.6