'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@99.37,96.34,90.95,93.68,93.91,90.19,89.62,88.45,88.53,91.48,93.52,100.7,99.3,99.72,102.69,108.57,106.53,104.97,105.32,107.4,106.37,106.37,105.56,104.14,101.94,103.31,98.21,95.99,96.73,96.35,96.22,98.66,98.07,96.53,99.69,97.63,94.34,96.63,104.67,105.16,104.45,101.4,101.64,105.93,107.77,110.8,110.35,109.87,108.59,108.6,108.77,104.48,104.05,102.97,102.39,104.24,103.59,102.56,111.95,102.93,106.28,102.03,100.16,88.81,91.69,88.14,89.91,93.02,91.3,88.11,94.79,94.56,93.57,96.39,97.12,97.28,95.44,97.92,97.15,98.29,96.8,98.87,99.15,95.44,94.7,92.76,90.61,89.96,92.08,91.81,90.56,87.77,88.35,89.2,87.21,86.24,85.49,84.96,84.34,82.81,81.64,79.78,80.7,81.2,51.68,50.81,52.28,54.33,52.72,55.24,55.19,54.93,55.16,54.34,53.64,51.91,54.34,50.01,48.24,49.39,50.39,57.55,48.52,47.34,47.33,50.76,50.83,50.92,50.19,50.77,51.31,51.29,50.26,50.75,51.84,49.35,48.45,48.7,49.3,50.46,51.88,53.48,54.99,54.8,53.32,52.8,49.7,51.34,52.03,50.6,50.3,50.66,50.6,51.59,52.05,50.86,52.33,55.29,54.95,54.07,51.08,52.33,53.8,55.79,55.66,56.43,55.54,54.65,54.47,52.36,51.19,52.16,52.33,52.23,51.2,51.06,52.05,51.53,51.37,51.67,54.01,54.17,52.97,55.2,54.6,53.79,53.02,52.82,55.79,55.29,59.98,61.24,60.02,61.73,61.46,62.36,64.84,64.51,64.28,65.53,62.58,63.44,69.12,67.19,66.99,64.43,64.28,63.77,62.85,63.63,63.19,61.92,61.55,61.77,61.22,59.49,58.86,58.17,58.9,58.64,58.74,57.38,59.29,62.16,60.48,60.31,57.27,57.27,55.85,54.67,55.06,57.73,59.47,60.65,60.69,60.97,61.78,61.44,61.44,60.37,59.73,59.09,61.51,59.36,62.52,64.29,64.62,69.37,66.26,64.8,62.76,63.13,62.65,63.7,61.28,62.12,60.65,60.01,59.3,61.55,62.45,63.48,60.57,60.28,60.05,61.91,61.38,62.19,61.58,60.56,60.26,59.78,59.72,57.04,57.02,56.78,57.71,57.12,56.16,56.99,57.08,54.83,55.78,56.09,55.3,58.96,59.3,58.57,58.4,57.82,58.11,56.36,55.91,56.23,55.6,55.36,56.68,57.85,57.51,58.54,58.06,58.67,57.52,58.27,58.94,57.86,58.22,57.99,57.98,58.68,57.42,58.13,58.61,57.63,55.28,54.67,53.88,54.68,56.2,55.47,55.24,55.21,56.58,56.35,56.68,57.33,59.37,59.23,59.21,58.06,58.27,57.85,59.59,58.39,56.67,54.53,54.08,54.67,53.36,52.11,50.46,51.67,51.29,51.14,51.83,52.08,48.55,44.23,44.31,43.34,42.87,38.44,38.76,38.32,38.22,38.28,38.78,39.38,40.16,39.98,40.38,40.14,39.34,38.27,38.67,39.76,38.53,38.27,37.34,36.98,41.53,41.02,40.9,40.23,40.14,39.28,39.57,39.19,39.66,40.32,42.27,40.66,40.6,39.85,39.92,40.52,39.18,38.77,39.42,38.57,38.77,38.29,39.16,39.01,39.31,39.31,39.83,40.2,40.17,39.92,39.2,38.8,37.94,38.02,37.95,37.01,36.59,36.45,35.81,35.52,31.98,34.01,33.29,32.24,32.16,32.16,31.92,32.3,31.89,35.66,36.24,36.05,35.81,35.24,35.79,35.38,34.64,33.81,33.89,34.47,35.32,35.28,35.03,35.76,35.26,35.15,34.1,33.37,32.61,32.03,32.1,31.21,30.13,30.54,30.29,29.74,31.06,30.4,29.82,29.75,28.04,28.4,29.39,30.16,30.82,30.37,29.69,29.84,30.46,30.08,31.03,30.96,30.8,30.33,39.18,37.91,37.9,38.48,38.31,37.59,37.1,36.77,35.74,35.57,34.32,33.07,33.78,33.76,33.2,33.28,33.18,32.63,32.84,32.3,32.9,33.38,33.35,32.74,31.75,33.45,33.67,33.73,32.75,31.38,30.97,31.23,31.24,31.79,31.2,30.46,29.94,29.29,30.06,28.93,27.65,27.3,26.53,27.47,26.58,25.8,25.73,24.41,23.65,22.65,20.93,21.52,20.54,24.15,24.14,23.6,23.98,24.7,25.62,26.41,26.88,24.45,24.15,25.25,24.67,24.23,24.48,25.79,25.42,26.11,26.73,26.28,26.52,26.53,28.18,29.31,29.45,29.15,28.27,28.3,25.76,25.74,25.62,26.37,26.65,26.87,25.3,26.38,24.74,24.64,24.68,24.36,22.51,23.07,22.81,22.45,22.93,22.35,22.57,23.34,23.83,24.15,23.85,43.03,44.52,44.58,43.34,42.11,41.83,41.36,42.79,43.4,44.35,43.45,44.19,42.99,41.74,41.72,41.47,42.05,43.66,43.58,42.88,43.01,42.1,40.7,40.04,41.52,41.66,42.07,42.68,42.37,42,41.36,39.83,39.55,40.62,39.9,40.18,40.57,40.57,39.5,37.9,38.07,36.33,36.41,35.81,36.66,36.15,35.76,35.81,35.46,35.46,35.67,35.84,34.71,34.17,33.98,34.8,34.28,36.14,36,35.26,34,34.14,35.01,35.05,35.78,43.3,43,42.81,41.59,41.32,40.58,40.58,40.75,42.12,42.83,42.35,42.64,41.51,41.61,40.82,40.27,44.41,47.06,53.99,48.76,49.35,54.25,44.33,46.2,45.92,44.1,43.82,44.46,45.09,46.38,45.19,43.64,42.02,39.42,37.24,39.5,39.6,39.78,39.94,40.46,41.1,41.21,40.69,41.05,40.46,40.52,40.59,39.58,40.36,41.21,44.6,43.95,44.3,44.91,44.13,42.8,43.29,44.25,43.92,45.19,46.16,46.1,45.92,45.12,44.32,45.09,45.62,46.66,45.92,45.34,44.56,44.75,44.81,45.7,45.74,44.65,44.51,46.07,45.04,40.75,44.43,45.34,45.83,46.74