'2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@63.38,62.97,64.03,64.28,66.18,67.75,65.43,63.84,61.75,59,55.61,51.67,54.14,55.34,55.13,56.03,57.09,59.88,59.89,59.99,60.27,60.79,61.5,61.08,60.78,60.78,59.49,64.48,61.21,61.21,61.27,61.21,61.32,62.65,66.29,68.92,72.37,74.58,71.11,69.62,70.77,70.15,70.05,70.77,72.34,71.79,70.88,69.14,69.72,77.32,73.96,73.99,74.4,71.26,68.51,66.88,72.51,71.87,72.02,73.56,80.05,82.41,80.28,78.78,83.62,83.2,81,81.05,83.75,82.07,84.7,85.72,88.56,87.27,86.72,83.51,84.42,82.32,88.18,89.69,96.31,99.99,99.44,100.82,100.33,95.41,97.23,94.67,92.65,97.59,91.7,92.06,88.41,86.54,89.16,91.6,93.06,95.92,97.23,98.33,99.79,96.89,100.31,98.68,101.4,99.23,106.93,118.22,115.46,118.11,116.74,114.88,108.49,117.23,126.75,120.98,128.05,125.96,123.73,116.01,109.46,113.58,118.23,131.51,131.87,141.42,134.46,133.71,135.08,145.4,151.04,151.04,154.13,157.38,163.85,151.81,156.48,144.8,153.57,149.92,146.4,143.63,145.63,136.2,134.78,139.75,142.03,140.43,143.51,140.74,146.13,153.36,150.34,144.59,138.11,134.68,132.23,131.29,134.79,135.34,132.47,130,126.51,125.09,124.99,131.81,126.65,122.4,125.55,122.24,123.19,122.26,120.17,120.87,118.1,127.77,130.26,128.36,130.04,128.13,134.69,132.89,131.62,128.58,125.67,123.52,122.01,120.21,112.25,116.25,115.9,114.51,123.14,122.12,120.65,114.91,120.82,119.9,119.88,117.01,117.57,116.43,117.98,119.24,121.26,119.88,119.31,117.3,113.37,113.04,112.49,126.18,118.22,115.16,117.25,109.37,107.51,107.07,110.97,114.3,109.71,112.91,110.23,111.32,108.71,110.17,105.92,104.52,102.77,102.42,102.4,98.44,99.04,105.4,109.27,105.9,104.45,108.22,113.08,103.58,92.68,89.19,89.21,84.26,63.22,66.04,72.31,72.45,71.46,84.55,88.7,89.24,96.65,91.13,88.69,86.55,85.64,83.23,82.73,81.94,80.44,78.93,78.35,78.42,76.64,76.99,81.45,80.37,80.41,85.62,80.12,81.47,79.16,82.73,77.66,79.09,78.81,79.14,84.71,87.34,91.82,94.07,91.19,85.84,90.25,94.41,95.22,92.94,96.81,103.75,108.32,111.84,109,111.74,122.83,118.64,137.68,141.06,133.26,131.44,132.54,132.52,133.81,132.92,132.18,127.53,126.71,127.37,130.22,134.81,136.59,139.78,135.95,131.66,131,127.67,123.52,125.1,127.19,130.14,126.63,125.84,129.75,137.11,136.03,131.26,124.32,116.3,110.91,108.8,113.77,114.46,112.77,108.08,105.43,106.78,103.59,95.21,96.29,98.85,104.47,101.26,96.55,93.32,86.58,89.95,83.92,78.66,88.37,90.29,96.77,94.24,98.41,96.55,99.26,105.97,108.18,113.87,100.76,105.77,109.82,114.29,111.51,108.88,105.87,107.96,108.46,112.05,115.86,116.16,113.91,115.34,119.11,119.31,118.06,114.29,97.05,91.88,100.26,102.95,105.45,103.93,105.43,98.05,98.23,94.14,92.44,90.63,86.46,81.29,84.38,84.08,82.47,84.78,84.44,92.82,91.51,95.73,120.62,119.8,121.16,130.14,127.09,123.06,117.13,116.51,115.95,80.29,82.37,117.41,115.9,116.04,111.94,107.7,108.35,113.42,111.69,115.21,119.45,118.56,123.48,120.86,117.73,113.27,120.07,116.04,115.93,117.15,115.07,109.61,100.48,96.31,97.39,92.93,93.8,90.71,88.69,86.32,85.31,84.45,81.36,81.54,81.9,82.83,79.96,79.71,79.78,79.78,79.17,83.95,89.23,84.31,82.94,82.69,91.14,91.39,93.29,98.18,93.9,85.75,85.1,85.35,83.3,82.3,78.74,75.11,74.14,97.47,96.7,96.7,101.26,106.59,102.42,106.21,101.41,94.45,104.24,132.71,130.6,169.06,185.71,160.76,163.49,163.13,200.06,197.14,203.11,193.18,185.67,173.6,147.23,146.73,156.39,150.28,157.84,164.76,165.86,172.6,170.05,170.32,165.49,166.45,163.31,158.02,166.72,170.5,171.5,171.32,172.69,170.5,175.51,167,166.09,174.06,185.49,183.3,186.72,188.08,195.73,189.95,185.8,185.21,185.8,184.89,178.97,184.12,178.75,173.87,175.15,173.33,171.69,170.78,174.74,185.35,181.21,159.85,187.9,195.91,194.46,197.1