'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@51.25,53.8,54.64,54.88,53.96,48.93,48.41,48.36,48.05,49.07,47.81,47.82,47.14,48.14,48.51,48,47.27,46.82,47.87,47.55,46.94,48.44,47.13,46.73,46.14,48.44,47.18,48.81,48,48.07,49.35,49.89,52.03,52.08,52.75,52.84,54.33,54.05,52.53,52.21,52.87,54.76,55,55.7,55.15,55.15,55.6,55.52,55.54,56.52,57.72,57.64,58.46,58.37,58.73,58.37,60.59,62.27,64.7,64.97,65.94,65.25,67.87,66.23,67.9,66.65,64.01,63.56,61.64,60.67,61.03,60.84,60.8,61.25,61.05,61.96,61.92,61.53,61.49,61.99,63.18,64.67,63.22,62.48,63.7,61.92,61.76,59.63,59.62,60.05,59.46,59.45,60.75,61.05,60.2,61.96,62.7,62.03,62.07,61.42,61.03,60.96,62.18,64.95,66.45,65.5,65.15,64.52,64.5,63.48,63.34,63.01,63.34,64.08,64.38,62.66,62.96,64.47,63.84,63.18,62.32,62.44,63.08,62.67,63.73,63.34,63.05,61.86,61.66,60.89,59.95,60.71,59.95,59.33,58.73,57.98,57.37,57.71,56.6,56.92,57.04,56.15,55.86,56.84,54.56,55.3,55.6,54.9,55.64,57.2,56.86,57.64,58.41,54.43,54.41,54.17,55.21,53.67,53.98,55.28,55.69,54.67,54.2,53.07,52.1,52.28,52.36,52.18,52.31,51.82,51.32,51.24,51.73,52.46,50.36,49.94,49.95,49.75,49.81,49.75,47.59,46.38,46.26,47.57,48.06,46.91,46.82,45.61,45.03,44.12,43.55,43.06,42.51,44.34,42.73,43.11,43.15,44.08,43.78,43.29,43.17,43.91,45.41,46.38,47.74,46.5,46.03,46.03,47.71,47.58,47.71,46.03,46.5,47.26,47.38,47.32,47.4,45.56,43.84,43.44,43.73,43.26,42.67,42.26,42.72,43.39,43.12,42.62,40.45,53.1,68.08,70.37,68.85,70.11,68.36,73.03,64.94,66.15,64.84,60.87,62.04,62.55,66.67,68.01,67.89,66.16