'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@116.97,106.41,98.95,103.23,101.67,100.2,93.58,94.79,100.68,97.15,93.95,94.78,106.44,105.11,102.66,99.74,99.95,96.94,93.34,89.23,84.89,79.78,77.87,85.88,85.88,85.19,88.01,85.38,79.37,81.01,80.94,83.91,83.77,82.92,83.97,86.56,85.58,86.95,85.76,79.97,86.56,87.44,87.9,87.79,90.51,91.54,89.61,88.04,87.22,90.07,96.68,96.8,93.75,99.49,101.91,105.25,104.65,104.69,99.02,99.78,95.9,97.74,98.36,99.48,100.55,97.68,107.36,103.79,103.33,101.35,100.15,95.55,89.78,89.83,89.6,86.78,85.47,83.6,81.69,79.99,77.99,73.67,74.02,67.12,66.54,67.2,64.05,64.84,62.61,63.89,67.62,66.84,67.59,71.62,73.99,76.33,75.02,75.03,70.08,73.09,72.52,75.81,75.72,74.82,75.3,78.28,76.01,76.13,79.08,76.99,75.51,77.02,76.52,76.45,76.55,73.09,73.05,71.37,70.7,69.16,71.03,68.81,66.48,64.85,66.47,68.26,67.71,67.72,67.56,66.63,66.49,64.67,67.39,65.98,68.79,67.29,67.17,66.41,65.27,63.27,60.21,56.71,56.4,54.59,55.18,52.96,53.67,54.19,52.91,53.3,51.75,49.5,49.94,50.99,50.48,50.34,51.13,51.05,49.48,51.5,49.9,52.88,52.48,52.32,51.69,51.92,54.13,52.43,50.49,49.19,50.36,50.34,48.86,45.31,43.73,48.82,85.97,91.03,90.86,91.74,92.55,91.25,90.16,89.84,91.42,91.36,91.08,90.86,90.64,85.11,83.4,82.65,77.79,76.45,77.11,76.69,74.63,70.53,68.33,62.94,63.96,63.41,61.8,66.74,84.08,81.38,81.06,82.83,82.49,82.95,81.12,80.5,79.6,78.93,78.07,90.23,102.38,89.06,89.5,84.24,84.36,87.31,86.41,84.74,87.65,97.2,94.87,92.8,90.67,91.01,90.85,88.82,94.81,103.09,101.96,107.95,109.78,108.65,108.11,109.11,108.47,120.23,129.41,133.33,137.21,133.07,133.61,131.36,123.88,124.59,123.18,118.22,119.08,118.68,114.84,112.85,111.53,119.78,119.74,119.1,120.07,116.83,116.99,116.69,118.72,121.41,122.18,129.57,130.21,129.81,127.68,128.22,124.57,130.11,126.4,124.73,124.17,124.79,124.83,123.98,126.5,123.96,117.57,119.16,118.06,122.18,122.18,122.84,122.98,120.57,121.55,123.78,125.03,122.92,121.23,119.52,121.09,120.31,119.02,115.95,114.6,113.96,116.09,111.89,107.95,114.5,117.31,117.47,115.54,113.66,111.53,110.54,111.53,124.59,114.32,119.76,115.54,115.54,116.55,119.95,119.95,117.35,117.47,129.65,133.13,142.67,134.69,136.97,139.6,146.01,146.55,142.87,143.15,139.86,142.27,142.67,140.26,140.66,140.52,141.67,136.06,132.42,136.87,135.84,138.15,141.06,142.77,145.02,144.96,148.7,149.81,151.92,155.31,146.79,150.11,147.98,144.7,142.57,141.49,136.89,138.05,136.62,134.11,139.66,136.87,136.04,138.09,139.08,138.87,139.26,139.5,137.41,135.5,136.7,133.51,134.21,132.42,136.82,144.1,140.32,136.5,140.22,148.7,141.87,138.05,131.12,127.48,127.28,127.66,131.74,135.94,135.8,136.24,132.63,130.52,130.43,126.52,123.98,126.11,125.19,125.77,122.08,120.55,122.38,119.32,117.03,118.4,118.44,119.12,115.16,115.91,125.23,130.48,125.43,124.79,122.94,121.35,114.98,116.55,117.65,114.54,110.58,113.74,121.05,123.7,127.28,128.51,128.26,133.91,142.87,142.09,140.66,153.22,151.98,153.72,158.08,159.26,159.84,159.14,154.87,155.57,152.75,153.11,153.2,150.46,148.77,150.94,150.33,146.78,138.77,137.62,137.91,134.61,133.96,133.82,130,130.45,130.45,134.88,135.9,141.53,137.91,136.08,135.88,137.91,133.26,134.52,131.65,132.62,131.95,130.54,133.48,137.42,136.78,142.89,141.89,134.64,128.98,131.49,128.96,123.65,126.16,126.29,123.92,124.48,125.37,124.21,121.68,121.23,113.99,110.78,116.91,119.94,121.86,119.37,119.78,119.76,101.05,103.2,106.11,106.04,106.08,108.03,111.7,110.44,113.06,114.81,115.37,112.53,117.26,117.82,119.65,121.36,117.97,120.76,121.28,115.96,117.24,116.52,117.26,114.73,113.87,120.15,116.45,121.77,123.92,122.71,119.7,118.78,117.03,120.08,117.76,116.05,122.21,119.4,119.36,121.87,119.42,117.37,117.78,116.33,116.15,83.03,84.54,83.64,83.99,83.76,82.79,82.72,81.69,80.41,78.65,78.23,79.4,79.18,81.03,79.93,79.6,79.71,77.78,76.6,75.46,73.84,74.04,73.12,73.99,73.36,73.04,72.16,75.22,74.28,74.24,73.1,71.81,73.99,74.58,75.32,72.89,72.23,74.43,73.05,72.63,71.38,66.71,69.76,68.75,72.23,71.48,70.2,66.56,64.37,65.59,63.67,63.02,71.33,75.39,72.73,72.78,72.38,73.05,72.37,71.45,73.8,74.15,72.94,75.72,74.14,74.24,73.36,73.95,71.78,71.52,73.58,74.62,73.75,73.7,74.03,74.67,72.4,69.97,66.71,64.75,61.35,60.94,60.92,60.87,62.64,61.75,61.07,58.33,59.29,57.18,56.52,55.65,57.04,55.42,56.41,56.7,55.58,54.55,55.25,53.91,29.28,29.3,30.45,29.75,31.25,31.35,31.75,30.83,30.13,30.28,29.53,29.07,29.36,29.18,28.24,28.27,27.72,27.19,26.61,26.48,26.17,26.19,25.89,25.25,25.22,25.22,24.83,23.78,23.72,24.69,24.22,23.92,23.69,22.59,22.64,21.58,21.73,22.46,21.83,21.6,23.68,22.88,22.85,22.15,23.71,22.92,22.78,23.26,23.99,23.66,22.73,22.59,23.15,23.09,23.15,23.24,22.17,20.87,21.64,21.54,21.23,23.01,22.76,22.49,22.46,22.65,22.52,22.07,20.1,19.52,18.97,18.36,18.31,18.4,18.66,18.49,18.91,19.1,18.52,18.38,17.69,17.7,17.3,17.18,18.9,24.01,22.09,21.62,22.5,25.41,27.7,26.43,26.06,25.72,26.33,27.47,27.28,27.06,26.32,26.05,23.62,22.96,23.09,22.51,22.18,22.64,22.83,23.29,23.84,23.61,23.6,23.27,23.93,24.07,23.32,23.53,24.01,24.12,23.88,23.51,23.82,23.99,23.28,23.52,23.62,22.98,23.57,23.02,23.15,23.17,22.91,22.89,23.44,23.49,23.58,23.46,23.07,22.66,22.44,22.56,22.52,22.72,22.52,21.93,23.25,24.02,21.69,22.65,22.51,22.68,22.68,21.66