'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@116.56,118.23,117.33,118.23,117.74,115.58,113.63,114.78,112.34,111.88,118.62,119.31,119.14,117.95,118.3,119.77,123.54,122.25,123.5,128.39,127.73,125.98,125.28,129.3,134.04,129.71,131.46,131.63,130.27,135.16,136.41,140.22,139.59,135.96,135.02,138.96,134.84,125.98,118.97,116.7,117.33,118.58,116.91,117.85,117.5,114.15,111.22,108.04,109.09,109.75,107.35,108.99,105.98,106.68,105.18,105.84,108.18,105.74,107.07,104.27,103.65,82.1,83.24,83.1,72.3,75.28,74.94,74.71,77.32,76.8,81.32,80.89,81.35,81.35,79.66,78.72,78.09,79.75,80.98,80.18,79.92,80.47,77.74,78.23,77.49,76.03,76.31,74.05,75.11,75.28,74.37,72.68,73.85,72.62,72.19,72.3,71.53,71.62,70.64,74.25,66.32,66.28,68.82,69.59,69.69,70.42,67.08,68.14,68.72,71.24,70.47,70.68,71.68,72.72,71.6,72.28,71.89,72.4,72.45,72.28,70.95,70.49,72.16,71,67.8,69.28,65.84,64.97,65.99,66.93,65.99,65.57,67.08,66.62,65.89,64.87,64.46,66.28,66.47,69.98,71.22,70.44,70.22,69.98,70.56,70.9,69.01,68.43,69.21,71.56,70.76,68.77,70.9,69.45,75.67,74.39,72.18,72.16,69.91,66.45,66.35,64.51,64.46,61.58,62.14,62.45,61.97,62.96,62.93,60.92,60.8,61.51,62.64,62.26,62.62,62.86,62.26,65.91,65.14,66.86,71.89,71.87,70.54,68.82,68.46,66.23,63.93,62.35,63.52,63.71,61.89,59.54,61.02,62.28,63.13,67.34,64.82,66.35,67.24,64.97,63.39,67.51,67.68,69.96,64.77,62.46,61.18,59.04,56.57,57.88,56.89,58.8,58.73,57.56,56.51,55.5,57.92,56.26,55.03,53.88,51.23,49.45,50.58,50.24,49.77,50.56,51.48,50.74,50.58,52.27,52.55,51.32,50.2,49.91,50.14,47.66,47.96,46.94,46.52,46.96,48.08,48.53,50.14,56.27,58.4,61.09,59.22,61.37,60.59,59.95,59.46,59.64,60.21,60.47,58.72,57.31,58.36,58.2,57.75,57.59,56.75,58.66,57.37,60.31,58.86,56.57,54.32,53.41,51.86,50.38,50.8,50.4,50.28,50.34,50.98,52.51,52.35,52.33,52.57,52.87,52.51,53.19,51.88,52.29,50.05,50.56,50.48,52.04,51.86,51.82,51.66,53.93,53.01,52.23,52.41,52.49,54.6,55.56,57.11,58.14,58.18,56.95,56.91,58.68,60.67,59.24,65.61,65.67,69.78,70.12,71.44,65.19,67.2,65.29,65.07,63.08,61.69,63.66,62.56,60.09,60.39,59.24,57.75,61.83,61.33,64.61,63.08,60.13,61.15,67.7,69.55,75.26,73.7,80.13,82.36,82.88,87.89,76.59,76.59,80.39,74.82,77.8,78.98,83.77,88.11,91.53,83.97,83.53,86.04,89.86,88.35,83.73,85.05,84.09,85.98,80.29,79.95,81.19,77.86,78.2,77.41,76.67,76.95,78.78,77.21,77.41,76.81,74.78,73.74,77.84,76.65,78.92,80.37,78.2,77.84,75.4,77.96,74.52,74.02,72.13,73.67,76.27,77.01,77.96,77.8,78.04,77.47,73.55,73.33,75.67,78.04,77.8,80.19,78.34,76.79,77.68,81.84,82.54,79.99,86.3,89.4,87.47,87.57,87.55,88.39,87.85,84.73,85.58,84.19,84.85,84.77,88.03,91.45,93.03,90.08,90,96.41,94.52,97.52,91.49,91.14,91.1,88.13,86.16,85.56,85.48,87.99,85.72,86.56,86.78,87.06,86.42,88.07,87.26,84.45,86.2,87.14,87.18,91.35,89.82,86.36,90.9,95.16,94.52,95.45,94.38,89.38,90.24,91.57,90.38,85.94,55.72,56.14,56.26,54.61,55.48,57.28,57.34,56.69,57.17,58.87,59.59,58.96,59.51,59.37,56.82,58.06,55.12,53.21,53.97,54.73,54.61,55.24,55.44,54.2,54.68,56.87,57.95,57.95,56.93,56.95,55,54.96,54.85,54.83,54.81,54.55,53.99,54,53.67,49,46.3,44.77,44.31,44.88,45.15,44.51,46.24,45.91,44.2,44.32,43.83,43.98,43.28,42.79,44.01,44.53,43.63,42.59,40.45,42.49,43.46,38.54,38.26,36.75,36.97,35.88,36.26,38.79,39.57,39.68,39,39.36,38.46,38.28,37.92,37.51,38.48,38.83,38.74,43.98,44.45,45.35,44.11,45.02,44.78,45.02,44.12,44.11,46.1,47.09,48.86,47.71,49.38,49.38,49.45,50.3,49.79,49.47,49.06,50.34,50.01,49.5,48.99,49.3,49.99,49.08,48.62,49.29,48.15,48.59,48.23,38.38,37.78,39.67,40.81,40.97,41.79,41.86,42.21,43.31,48.63,47.63,45.99,47.92,47.95,47.24,49.05,46.13,47.76,47.67,46.96,46.38,45.91,45.58,45.28,45.5,44.93,46.75,45.24,45.61,44.94,43.79,43.99,43.98,44.69,43.86,45.44,52.23,49.72,50.01,49.94,47.68,48.69,48.01,48.63,46.8,46.35,46.25,44.87,46.33,45.3,44.05,49.94,53.58,55.07,52.96,52.99,52.98,52.39,51.92,52.49,53.56,51.92,52.61,52.58,53.07,52.54,53.8,52.06,52.48,56.54,56.44,57.05,58.44,58.81,62.25,60.13,59.45,59,58.6,59.68,58.94,58.77,55.32,55.75,56.59,56.87,56.73,58.23,55.66,55.57,56.44,59.12,58.49,58.38,59.25,55.97,57.75,53.14,53.45,53.14,41.58,41.15,41.02,41.28,39.25,39.92,39.48,39.36,39.22,39.05,38.65,39.1,39.06,38.41,38.67,37.87,37.01,37.61,36.95,36.45,36.7,37.05,35.98,36.38,36.57,36.17,35.68,37.12,37.2,39.43,39.78,38.54,39.16,39.05,37.92,37.57,38.82,37.45,36.3,35.86,35.54,35.12,34.71,36.8,35.39,36.07,35.76,37.35,38.32,38.1,37.82,37.74,38.1,38.73,38.77,34.99,34.96,35.43,33.73,33.25,33.86,32.47,33.29,36.24,36,36.08,34.88,33.96,33.94,33.75,33.79,32.98,32.16,36.88,34.03,35.04,34.95,34.43,34.75,34.54,34.2,34.25,33.29,33.68,36.37,37.66,37.43,39.13,44.32,46.93,51.47,51.6,43.05,43.51,40.99,40.46,39.37,40.92,38.91,39.47,37.25,38.94,39.72,40.37,41.53,43.33,44.4,43.99,44.42